Skip to main content
TROW logo

T. Rowe Price Group, Inc.

TROWNASDAQFinancialsAsset Management

$100.97Today:- (-)1Y −2.25%

As of Oct 16, 2026 close

Market cap
$21.71B
P/E (TTM)
9.77
Forward P/E
9.16
Dividend yield
5.10%
52-week range
$85.22$122.00
Volume (live)
-
Avg. volume (3M)
1.78M

T. Rowe Price Group (TROW) Historical Stock Prices

Analyze T. Rowe Price Group (TROW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

T. Rowe Price Group (TROW) Interactive Price Chart

Interactive historical price chart showing T. Rowe Price Group stock price movements and trends across multiple time periods.

Loading chart...

TROW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TROW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026101.96102.60100.02100.97100.972.61M
Oct 15, 2026100.39101.9599.65101.37101.373.26M
Oct 14, 202699.80101.1598.0499.6299.622.37M
Oct 13, 2026104.29104.74100.85101.39101.392.30M
Oct 12, 2026104.50104.72101.93103.99103.992.30M
Oct 9, 2026104.50105.75104.00105.16105.161.50M
Oct 8, 2026103.53104.85103.00104.23104.232.83M
Oct 7, 2026103.19104.27102.55104.07104.071.74M
Oct 6, 2026104.18104.55103.19103.60103.601.21M
Oct 5, 2026104.22104.61102.32103.93103.931.85M
Oct 2, 2026106.66107.01104.52104.62104.621.62M
Oct 1, 2026104.05106.39103.70105.83105.832.12M
Sep 30, 2026105.04105.04103.82104.05104.051.89M
Sep 29, 2026103.81104.63103.18104.51104.511.29M
Sep 28, 2026104.83105.16102.91103.81103.811.39M
Sep 25, 2026104.86105.79104.12105.51105.511.02M
Sep 24, 2026104.35104.90102.98104.27104.271.37M
Sep 23, 2026103.62105.42103.47104.57104.571.36M
Sep 22, 2026105.26105.35102.56104.17104.171.61M
Sep 21, 2026104.72104.93103.38104.63104.631.47M
Sep 18, 2026102.84104.77102.18104.16104.162.88M
Sep 17, 2026103.75103.75102.62102.84102.841.61M
Sep 16, 2026104.37104.61101.45102.40102.401.53M
Sep 15, 2026104.70105.14103.59104.23104.232.18M
Sep 14, 2026106.42106.98105.10105.80104.501.94M
Sep 11, 2026108.50108.77105.61106.29104.981.52M
Sep 10, 2026107.65108.15106.75107.55106.231.10M
Sep 9, 2026109.46109.62107.67107.74106.421.22M
Sep 8, 2026109.53110.24108.54109.42108.081.36M
Sep 4, 2026109.66110.26108.55109.78108.43988.80K
Sep 3, 2026110.00111.70109.41110.88109.52906.34K
Sep 2, 2026109.29110.87109.12109.38108.041.09M
Sep 1, 2026109.23111.01108.51108.97107.641.33M
Aug 31, 2026111.03111.63109.64111.28109.912.58M
Aug 28, 2026112.69113.34110.73111.24109.871.06M
Aug 27, 2026111.90113.39111.75112.36110.98859.41K
Aug 26, 2026113.30113.49111.84112.55111.17682.95K
Aug 25, 2026112.30113.16111.49112.87111.48844.68K
Aug 24, 2026111.16112.35110.51112.30110.921.67M
Aug 21, 2026113.46114.09111.38111.51110.141.28M
Aug 20, 2026112.23113.47112.02112.19110.811.19M
Aug 19, 2026111.15113.35110.83112.23110.851.21M
Aug 18, 2026110.38111.27109.40110.32108.961.13M
Aug 17, 2026110.47111.25109.94110.46109.101.69M
Aug 14, 2026110.93111.47109.76110.56109.201.03M
Aug 13, 2026112.19112.43109.73111.30109.931.54M
Aug 12, 2026114.00114.11110.83111.42110.051.59M
Aug 11, 2026113.71115.01113.56113.75112.351.09M
Aug 10, 2026113.63114.51113.47113.77112.371.59M
Aug 7, 2026114.22114.44112.83114.02112.621.56M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.