Skip to main content
TSAT logo

Telesat Corporation

TSATNASDAQTechnologyCommunication Equipment

$42.55Today:- (-)1Y +31.25%

As of Oct 23, 2026 close

Market cap
$647.58M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$23.01$61.54
Volume (live)
-
Avg. volume (3M)
150.11K

Telesat (TSAT) Historical Stock Prices

Analyze Telesat (TSAT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Telesat (TSAT) Interactive Price Chart

Interactive historical price chart showing Telesat stock price movements and trends across multiple time periods.

Loading chart...

TSAT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TSAT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202640.2942.9739.8042.5542.55121.94K
Oct 22, 202640.8041.8038.1040.4040.40315.34K
Oct 21, 202642.4243.1939.8742.2342.23241.98K
Oct 20, 202644.4844.7840.1740.8640.86390.31K
Oct 19, 202645.6747.7043.4744.8844.88388.82K
Oct 16, 202646.2446.8444.7644.9644.96200.64K
Oct 15, 202643.2046.9942.8146.5246.52306.44K
Oct 14, 202644.9745.0043.0044.2344.23194.07K
Oct 13, 202645.1846.7144.6545.7245.7287.16K
Oct 12, 202645.9146.0144.7545.1845.1868.23K
Oct 9, 202645.3646.2044.2145.9645.9694.79K
Oct 8, 202646.5746.5742.9444.6644.66137.63K
Oct 7, 202646.7346.9545.5146.7446.7480.87K
Oct 6, 202647.1849.2546.5747.6647.6684.59K
Oct 5, 202647.8748.2045.9546.1746.1796.67K
Oct 2, 202647.3548.8747.2448.0048.0052.24K
Oct 1, 202646.8246.8245.4546.4346.4390.56K
Sep 30, 202646.7347.3046.0546.1446.1469.72K
Sep 29, 202648.0848.3044.9645.8145.81110.08K
Sep 28, 202647.6248.7246.6047.3947.39116.56K
Sep 25, 202648.9250.0347.9348.2148.21102.03K
Sep 24, 202646.4048.7545.4948.0448.04142.30K
Sep 23, 202648.7848.7846.0947.1147.11135.93K
Sep 22, 202652.0552.3448.3848.7948.79102.20K
Sep 21, 202649.9451.9949.7951.4051.40101.11K
Sep 18, 202652.1252.1747.9848.8348.83200.00K
Sep 17, 202650.5252.5649.7451.6751.67136.30K
Sep 16, 202649.7050.3047.4248.7948.79108.18K
Sep 15, 202649.4249.9246.9248.5948.5996.62K
Sep 14, 202648.1550.2847.1649.1149.11129.87K
Sep 11, 202648.2350.0647.9849.7549.75135.58K
Sep 10, 202646.4148.2245.2147.1447.14125.39K
Sep 9, 202647.1647.4546.2246.4846.48132.68K
Sep 8, 202644.9147.8744.9047.1647.16120.66K
Sep 4, 202644.5947.2144.5844.9044.90174.67K
Sep 3, 202643.8644.9343.4044.0544.0593.07K
Sep 2, 202643.5643.9842.2843.2143.21115.79K
Sep 1, 202642.8144.1042.4242.9442.9499.93K
Aug 31, 202642.9444.0042.5443.4043.4091.72K
Aug 28, 202645.0745.9942.7042.8242.82140.46K
Aug 27, 202643.4446.5643.1045.7045.70214.02K
Aug 26, 202642.3143.5341.7341.8241.82219.29K
Aug 25, 202643.3244.5741.7542.3842.38165.36K
Aug 24, 202644.2144.2142.0042.1742.17232.36K
Aug 21, 202644.8745.6643.4544.2944.29163.04K
Aug 20, 202645.3345.9243.0544.3044.30322.29K
Aug 19, 202647.6148.2045.1146.0946.09196.59K
Aug 18, 202649.3049.5946.8047.3147.31217.60K
Aug 17, 202650.5853.5150.3050.5550.55244.76K
Aug 14, 202653.5354.1048.7150.6450.64335.58K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.