Skip to main content
TSLX logo

Sixth Street Specialty Lending, Inc.

TSLXNYSEFinancialsAsset Management

$17.58Today:- (-)1Y −17.39%

As of Oct 15, 2026 close

Market cap
$1.67B
P/E (TTM)
18.76
Forward P/E
37.36
Dividend yield
10.24%
52-week range
$16.04$23.19
Volume (live)
-
Avg. volume (3M)
463.73K

Sixth Street Specialty Lending (TSLX) Historical Stock Prices

Analyze Sixth Street Specialty Lending (TSLX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Sixth Street Specialty Lending (TSLX) Interactive Price Chart

Interactive historical price chart showing Sixth Street Specialty Lending stock price movements and trends across multiple time periods.

Loading chart...

TSLX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TSLX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202617.3117.7817.3117.5817.58406.91K
Oct 14, 202617.3017.3717.1017.1817.18522.88K
Oct 13, 202617.3217.4316.9117.1217.12611.00K
Oct 12, 202617.3317.3417.1517.1917.19396.91K
Oct 9, 202617.5817.6417.2917.3517.35649.68K
Oct 8, 202617.1817.6417.1717.5717.57515.62K
Oct 7, 202617.1417.2216.8817.1817.18531.56K
Oct 6, 202617.6017.6817.2517.2717.27478.32K
Oct 5, 202618.1018.3417.5117.5917.59478.93K
Oct 2, 202618.2018.2517.7818.0118.01622.35K
Oct 1, 202618.0718.1517.8518.0918.09709.69K
Sep 30, 202618.3618.4318.0218.0218.02600.18K
Sep 29, 202618.2018.5518.1318.3418.34550.34K
Sep 28, 202618.0718.2217.9518.1118.11276.36K
Sep 25, 202618.1518.2017.9618.1418.14341.23K
Sep 24, 202618.2818.3718.0218.1518.15442.61K
Sep 23, 202618.3118.3817.9818.2518.25537.99K
Sep 22, 202618.1518.3918.0018.3518.35552.00K
Sep 21, 202618.1018.1917.9118.0418.04350.48K
Sep 18, 202617.9518.1217.7417.9017.90692.13K
Sep 17, 202618.1118.4718.0518.1918.19374.03K
Sep 16, 202617.8118.0917.7917.9617.96477.21K
Sep 15, 202617.7817.9817.7317.8617.86396.67K
Sep 14, 202617.9618.2817.9418.2517.83760.75K
Sep 11, 202617.8317.9117.7017.8917.48241.72K
Sep 10, 202617.8017.9117.6617.7817.37404.98K
Sep 9, 202617.9418.0117.8017.8517.44238.72K
Sep 8, 202618.3818.4017.9418.0417.62311.83K
Sep 4, 202618.1218.5418.0818.3817.96202.30K
Sep 3, 202618.3018.3717.9818.3117.89236.65K
Sep 2, 202618.4818.6218.1618.2017.78369.60K
Sep 1, 202618.8919.0118.4118.4518.03503.17K
Aug 31, 202618.6719.1018.6418.8618.43341.18K
Aug 28, 202618.7518.9618.7318.7418.31285.80K
Aug 27, 202618.8518.9118.6418.7518.32374.61K
Aug 26, 202618.8719.0518.8118.8218.39226.32K
Aug 25, 202618.8519.0618.8318.9818.54854.66K
Aug 24, 202618.7718.9718.7518.9118.47301.33K
Aug 21, 202618.8318.9118.7218.7918.36222.44K
Aug 20, 202618.7418.9018.5418.7718.34559.80K
Aug 19, 202618.5018.8718.5018.7018.27334.02K
Aug 18, 202618.5218.7518.4418.5418.11365.31K
Aug 17, 202618.6118.7918.4418.4418.02705.52K
Aug 14, 202619.0719.1318.7418.7718.34507.16K
Aug 13, 202618.9019.2618.9019.1718.73427.94K
Aug 12, 202618.6418.8418.5718.8018.37305.50K
Aug 11, 202618.7218.8818.6018.7618.33484.98K
Aug 10, 202618.8618.9218.6118.8018.37749.68K
Aug 7, 202618.8319.1418.6819.1018.66642.35K
Aug 6, 202618.2518.8018.2418.6918.26633.86K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.