Skip to main content
TTC logo

The Toro Company

TTCNYSEIndustrialsTools & Accessories

$105.29Today:- (-)1Y +40.92%

As of Oct 23, 2026 close

Market cap
$10.07B
P/E (TTM)
23.10
Forward P/E
17.05
Dividend yield
1.48%
52-week range
$67.64$105.19
Volume (live)
-
Avg. volume (3M)
745.77K

The Toro Company (TTC) Historical Stock Prices

Analyze The Toro Company (TTC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

The Toro Company (TTC) Interactive Price Chart

Interactive historical price chart showing The Toro Company stock price movements and trends across multiple time periods.

Loading chart...

TTC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TTC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026104.84106.00103.84105.29105.29540.27K
Oct 22, 2026103.90105.77102.68105.32105.32717.20K
Oct 21, 2026102.72103.71102.47103.35103.35491.21K
Oct 20, 2026100.44102.95100.26102.65102.65479.80K
Oct 19, 2026100.22100.6899.51100.41100.41527.63K
Oct 16, 2026101.46103.00100.21100.58100.58514.23K
Oct 15, 202699.06100.9198.75100.82100.82921.76K
Oct 14, 202697.4998.5797.4498.2698.26420.91K
Oct 13, 202697.1298.1396.1397.8897.88688.32K
Oct 12, 202695.5097.3795.3596.6596.65474.29K
Oct 9, 202697.2098.3395.6795.7995.79566.57K
Oct 8, 202696.2097.0895.4496.8196.81581.23K
Oct 7, 202697.9498.6095.4096.4296.42604.07K
Oct 6, 202699.1299.4798.4398.8998.89458.83K
Oct 5, 202698.74100.2197.5898.9498.55738.76K
Oct 2, 202698.6899.5397.7998.6498.25580.09K
Oct 1, 202696.3197.9395.1997.7997.40599.75K
Sep 30, 202697.7097.9696.3396.4296.04648.11K
Sep 29, 202696.6498.2896.5897.4297.04610.81K
Sep 28, 202696.6397.8195.6097.0796.69592.31K
Sep 25, 202696.8797.9496.4797.1596.77710.82K
Sep 24, 202696.1397.1295.3596.8496.461.11M
Sep 23, 202694.8697.5094.5296.5896.20782.68K
Sep 22, 202694.4294.7193.7894.5294.15594.71K
Sep 21, 202693.6194.0092.8493.3993.02843.09K
Sep 18, 202692.0193.6491.1193.4993.122.77M
Sep 17, 202692.4093.9091.5092.1991.83931.86K
Sep 16, 202693.6093.8291.6192.3291.961.08M
Sep 15, 202693.5994.3991.8993.1092.73979.84K
Sep 14, 202692.0094.0391.4693.6193.24809.10K
Sep 11, 202693.5293.8992.0392.7292.35832.22K
Sep 10, 202693.5894.6392.5392.7292.35827.73K
Sep 9, 202694.0895.1093.5794.7594.38889.76K
Sep 8, 202693.3595.1392.3094.7594.381.07M
Sep 4, 202692.1493.6191.0393.3392.961.37M
Sep 3, 202699.0099.4591.2192.3792.011.94M
Sep 2, 202698.30100.1897.3299.1598.76941.14K
Sep 1, 202697.0098.7696.8697.9697.57857.27K
Aug 31, 202699.4199.4197.6997.8197.421.25M
Aug 28, 2026100.05100.4997.8599.0398.64497.82K
Aug 27, 202699.58100.2299.2699.4599.06575.76K
Aug 26, 2026100.00100.8098.96100.3599.95672.54K
Aug 25, 2026100.35100.7398.7999.5699.17840.28K
Aug 24, 2026100.00100.2298.6399.4899.09751.89K
Aug 21, 202697.5799.9297.0299.4499.05688.41K
Aug 20, 202696.3099.0995.7597.7997.40683.26K
Aug 19, 202697.1698.5297.0297.4397.05586.54K
Aug 18, 202697.7398.5195.9496.3795.99653.90K
Aug 17, 202697.8299.3297.4197.5097.12621.17K
Aug 14, 202696.2798.3996.0998.3897.99612.71K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.