Skip to main content
TU logo

TELUS Corporation

TUNYSECommunication ServicesTelecom Services

$8.44Today:- (-)1Y −45.40%

As of Oct 16, 2026 close

Market cap
$13.17B
P/E (TTM)
-
Forward P/E
-
Dividend yield
12.44%
52-week range
$7.64$15.41
Volume (live)
-
Avg. volume (3M)
6.16M

TELUS (TU) Historical Stock Prices

Analyze TELUS (TU) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

TELUS (TU) Interactive Price Chart

Interactive historical price chart showing TELUS stock price movements and trends across multiple time periods.

Loading chart...

TU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20268.388.488.368.448.446.23M
Oct 15, 20268.238.498.178.378.378.57M
Oct 14, 20267.988.127.898.118.116.87M
Oct 13, 20267.798.067.788.008.005.72M
Oct 12, 20267.727.837.717.797.793.39M
Oct 9, 20267.917.937.647.727.728.52M
Oct 8, 20267.948.067.898.048.044.34M
Oct 7, 20267.857.997.837.947.945.77M
Oct 6, 20267.847.967.787.887.884.88M
Oct 5, 20268.018.037.857.887.884.62M
Oct 2, 20268.238.288.038.048.045.22M
Oct 1, 20268.398.438.158.198.197.15M
Sep 30, 20268.198.498.168.398.3910.49M
Sep 29, 20268.328.378.138.168.166.73M
Sep 28, 20268.378.468.308.368.366.25M
Sep 25, 20268.498.538.408.488.485.24M
Sep 24, 20268.518.588.408.528.526.00M
Sep 23, 20268.558.588.408.508.505.70M
Sep 22, 20268.698.738.588.588.585.48M
Sep 21, 20268.898.898.678.688.684.96M
Sep 18, 20268.858.888.738.758.758.84M
Sep 17, 20268.989.028.878.918.914.62M
Sep 16, 20269.079.078.858.888.8810.51M
Sep 15, 20269.099.189.009.089.084.50M
Sep 14, 20269.099.198.969.169.167.07M
Sep 11, 20269.059.199.019.109.104.28M
Sep 10, 20269.359.409.069.099.096.12M
Sep 9, 20269.679.699.459.469.325.87M
Sep 8, 20269.669.719.599.659.515.45M
Sep 4, 20269.729.739.629.679.535.46M
Sep 3, 20269.689.789.629.749.606.29M
Sep 2, 20269.689.779.559.579.434.59M
Sep 1, 20269.669.749.599.659.515.32M
Aug 31, 20269.739.799.649.689.545.43M
Aug 28, 20269.779.859.519.679.536.15M
Aug 27, 20269.679.879.629.769.625.66M
Aug 26, 20269.769.809.649.709.565.42M
Aug 25, 20269.769.869.729.839.694.12M
Aug 24, 20269.879.909.809.839.693.80M
Aug 21, 202610.0410.109.889.909.765.84M
Aug 20, 202610.0210.119.8710.029.886.05M
Aug 19, 20269.6910.059.6810.039.895.82M
Aug 18, 20269.749.819.669.679.534.71M
Aug 17, 20269.719.839.649.699.553.79M
Aug 14, 20269.719.789.689.769.625.80M
Aug 13, 20269.549.729.479.689.547.73M
Aug 12, 20269.609.639.449.529.385.60M
Aug 11, 20269.599.759.589.649.505.23M
Aug 10, 20269.629.689.439.599.459.80M
Aug 7, 20269.889.979.709.729.587.07M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.