Skip to main content
TURB logo

Turbo Energy, S.A.

TURBNASDAQTechnologySolar

$0.91Today:- (-)1Y −75.74%

As of Oct 23, 2026 close

Market cap
$2.01M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.57$6.50
Volume (live)
-
Avg. volume (3M)
3.52M

Turbo Energy (TURB) Historical Stock Prices

Analyze Turbo Energy (TURB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Turbo Energy (TURB) Interactive Price Chart

Interactive historical price chart showing Turbo Energy stock price movements and trends across multiple time periods.

Loading chart...

TURB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TURB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.880.980.870.910.91110.99K
Oct 22, 20260.870.920.850.870.8774.31K
Oct 21, 20260.830.920.830.850.8579.33K
Oct 20, 20260.840.870.820.830.8374.67K
Oct 19, 20260.850.880.850.850.8538.42K
Oct 16, 20260.890.930.860.870.8754.28K
Oct 15, 20260.920.920.850.890.8982.81K
Oct 14, 20260.930.940.870.910.91175.37K
Oct 13, 20260.930.960.920.930.93102.20K
Oct 12, 20261.021.020.940.950.9562.30K
Oct 9, 20260.980.990.970.980.9862.69K
Oct 8, 20261.051.050.930.980.98277.21K
Oct 7, 20261.061.091.021.021.02101.77K
Oct 6, 20261.101.121.021.081.08647.34K
Oct 5, 20261.081.081.001.051.05176.46K
Oct 2, 20261.051.111.041.081.08119.33K
Oct 1, 20261.141.141.061.081.08131.96K
Sep 30, 20261.151.171.111.131.13376.89K
Sep 29, 20261.091.221.061.141.1413.53M
Sep 28, 20261.121.121.031.041.04158.65K
Sep 25, 20261.091.131.041.041.04112.19K
Sep 24, 20261.061.141.041.121.12305.67K
Sep 23, 20261.041.080.991.041.04249.85K
Sep 22, 20261.111.131.021.031.03307.05K
Sep 21, 20261.101.201.091.141.14408.16K
Sep 18, 20261.341.351.061.141.142.18M
Sep 17, 20261.552.061.221.341.3484.78M
Sep 16, 20260.961.000.880.890.89217.45K
Sep 15, 20261.061.060.960.970.97269.22K
Sep 14, 20261.201.201.051.061.06274.62K
Sep 11, 20261.211.251.111.151.15122.14K
Sep 10, 20261.231.301.201.231.23235.95K
Sep 9, 20261.281.281.151.191.1959.88K
Sep 8, 20261.221.261.201.231.23137.95K
Sep 4, 20261.161.221.151.221.22195.03K
Sep 3, 20261.161.181.131.141.1465.44K
Sep 2, 20261.201.221.141.141.1435.82K
Sep 1, 20261.161.231.101.171.1762.24K
Aug 31, 20261.181.241.121.181.18126.73K
Aug 28, 20261.111.111.081.111.1125.55K
Aug 27, 20261.131.141.071.071.0749.88K
Aug 26, 20261.181.181.101.101.1064.80K
Aug 25, 20261.211.211.121.151.15124.53K
Aug 24, 20261.221.221.141.151.1564.87K
Aug 21, 20261.131.191.121.161.1639.16K
Aug 20, 20261.251.291.111.141.14267.68K
Aug 19, 20261.271.291.261.261.2660.92K
Aug 18, 20261.281.301.261.271.2748.57K
Aug 17, 20261.301.321.271.311.3155.89K
Aug 14, 20261.311.331.261.301.3061.64K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.