Skip to main content
TV logo

Grupo Televisa, S.A.B.

TVNYSECommunication ServicesTelecom Services

$2.36Today:- (-)1Y −0.83%

As of Oct 23, 2026 close

Market cap
$1.24B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.18$3.49
Volume (live)
-
Avg. volume (3M)
1.26M

Grupo Televisa, S.A.B. (TV) Historical Stock Prices

Analyze Grupo Televisa, S.A.B. (TV) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Grupo Televisa, S.A.B. (TV) Interactive Price Chart

Interactive historical price chart showing Grupo Televisa, S.A.B. stock price movements and trends across multiple time periods.

Loading chart...

TV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.352.402.352.362.36486.28K
Oct 22, 20262.342.402.302.392.391.04M
Oct 21, 20262.302.422.302.362.361.50M
Oct 20, 20262.462.462.382.382.38354.15K
Oct 19, 20262.452.462.402.442.44533.04K
Oct 16, 20262.482.482.402.472.47734.50K
Oct 15, 20262.402.522.362.442.441.17M
Oct 14, 20262.222.382.222.372.375.31M
Oct 13, 20262.252.252.212.212.21345.97K
Oct 12, 20262.202.262.202.232.23563.62K
Oct 9, 20262.242.242.182.212.21558.28K
Oct 8, 20262.232.252.192.242.24512.35K
Oct 7, 20262.252.262.222.232.23719.07K
Oct 6, 20262.312.312.272.282.28776.96K
Oct 5, 20262.272.312.262.292.29559.93K
Oct 2, 20262.272.312.222.292.292.35M
Oct 1, 20262.292.292.212.252.25815.62K
Sep 30, 20262.352.392.272.282.281.06M
Sep 29, 20262.342.372.322.352.35627.93K
Sep 28, 20262.362.382.332.342.34856.47K
Sep 25, 20262.382.402.352.372.37578.74K
Sep 24, 20262.442.442.372.392.39575.58K
Sep 23, 20262.472.492.422.432.43995.22K
Sep 22, 20262.592.592.422.482.48835.48K
Sep 21, 20262.372.582.362.572.571.96M
Sep 18, 20262.312.462.302.352.356.24M
Sep 17, 20262.212.352.192.342.341.96M
Sep 16, 20262.272.272.182.192.19632.30K
Sep 15, 20262.372.412.242.252.251.70M
Sep 14, 20262.402.402.332.372.371.47M
Sep 11, 20262.372.432.352.382.381.95M
Sep 10, 20262.442.452.352.372.372.07M
Sep 9, 20262.492.502.372.382.382.54M
Sep 8, 20262.462.542.312.512.514.89M
Sep 4, 20262.642.692.632.632.63455.10K
Sep 3, 20262.662.692.642.662.66669.92K
Sep 2, 20262.672.712.662.662.66457.67K
Sep 1, 20262.712.772.632.642.641.90M
Aug 31, 20262.752.802.742.752.75615.88K
Aug 28, 20262.772.792.742.762.76633.22K
Aug 27, 20262.882.882.752.752.751.29M
Aug 26, 20262.752.902.752.882.881.68M
Aug 25, 20262.792.792.722.762.761.10M
Aug 24, 20262.782.812.752.802.80560.16K
Aug 21, 20262.702.792.692.782.78884.15K
Aug 20, 20262.712.742.652.702.701.13M
Aug 19, 20262.812.812.702.722.72660.96K
Aug 18, 20262.862.872.732.732.73682.54K
Aug 17, 20262.892.922.852.852.85522.77K
Aug 14, 20262.882.942.852.902.90505.87K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.