Skip to main content
TWFG logo

TWFG, Inc.

TWFGNASDAQFinancialsInsurance Brokers

$27.25Today:- (-)1Y +9.23%

As of Oct 27, 2026 close

Market cap
$356.88M
P/E (TTM)
40.57
Forward P/E
79.03
Dividend yield
-
52-week range
$16.56$31.30
Volume (live)
-
Avg. volume (3M)
166.94K

TWFG (TWFG) Historical Stock Prices

Analyze TWFG (TWFG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

TWFG (TWFG) Interactive Price Chart

Interactive historical price chart showing TWFG stock price movements and trends across multiple time periods.

Loading chart...

TWFG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
TWFG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202628.9128.9126.4627.2527.25725.32K
Oct 26, 202628.2129.2527.8429.0329.03161.93K
Oct 23, 202628.4028.6226.5128.2928.29211.25K
Oct 22, 202626.6028.8426.4528.6728.67227.73K
Oct 21, 202625.5826.4625.5126.3926.39116.50K
Oct 20, 202625.4926.2525.1225.7425.74105.55K
Oct 19, 202625.2825.5225.1625.4525.4562.65K
Oct 16, 202625.1725.7925.0025.3725.37105.39K
Oct 15, 202624.5125.1024.4925.0225.02253.49K
Oct 14, 202624.2124.4623.1024.1124.11102.89K
Oct 13, 202624.5424.8424.2024.2624.26114.40K
Oct 12, 202624.5824.9824.3624.4124.41102.71K
Oct 9, 202625.5226.0024.7024.7624.76108.76K
Oct 8, 202625.1025.5224.8425.5225.5283.68K
Oct 7, 202625.1725.2724.8825.0325.0352.27K
Oct 6, 202624.7325.3124.7025.0125.0170.50K
Oct 5, 202624.5324.8824.4824.7324.7375.68K
Oct 2, 202624.7525.1524.3524.6124.6186.01K
Oct 1, 202623.8924.8723.8324.7524.75242.26K
Sep 30, 202624.3024.3023.7724.0124.0195.39K
Sep 29, 202623.8924.4923.7024.1724.1786.10K
Sep 28, 202624.1624.4523.8024.1624.1669.10K
Sep 25, 202624.0624.5123.8824.1524.1587.73K
Sep 24, 202624.7124.8023.8723.9223.92221.56K
Sep 23, 202624.4025.0923.7324.7124.71475.38K
Sep 22, 202625.8125.8224.1724.2924.29353.77K
Sep 21, 202626.7326.7325.6225.7225.7274.91K
Sep 18, 202626.9426.9526.2626.7326.73251.42K
Sep 17, 202627.0527.3626.7127.2827.2896.64K
Sep 16, 202627.7427.9326.7927.0527.05187.37K
Sep 15, 202628.1828.4826.9827.9627.96211.94K
Sep 14, 202626.8528.2526.8528.1328.13213.99K
Sep 11, 202627.2427.5926.3726.6926.69199.23K
Sep 10, 202627.1227.4526.6526.9426.94195.91K
Sep 9, 202628.1628.6126.7726.9526.95115.75K
Sep 8, 202628.6129.0527.1828.2228.22193.30K
Sep 4, 202629.1229.8428.0028.8928.89117.92K
Sep 3, 202630.1130.9127.9729.2829.28120.19K
Sep 2, 202628.8230.1328.8130.0730.07190.35K
Sep 1, 202628.9630.0028.5628.8028.80174.38K
Aug 31, 202630.0030.0028.4228.8328.83166.67K
Aug 28, 202629.4830.2929.4830.0130.0184.35K
Aug 27, 202630.6731.0828.9829.2629.26180.89K
Aug 26, 202631.0131.2129.6430.9030.90306.49K
Aug 25, 202630.1531.3029.6331.1531.15187.54K
Aug 24, 202629.1830.3629.1830.2730.27248.50K
Aug 21, 202628.3429.1428.3428.9628.96113.03K
Aug 20, 202627.5028.8927.4428.4428.44126.81K
Aug 19, 202627.4527.6926.9227.4627.46176.83K
Aug 18, 202626.3927.1326.3626.7826.78124.59K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.