Skip to main content
TXNM logo

TXNM Energy, Inc.

TXNMNYSEUtilitiesUtilities - Regulated Electric

$58.27Today:- (-)1Y +3.02%

As of Oct 23, 2026 close

Market cap
$6.48B
P/E (TTM)
33.07
Forward P/E
29.91
Dividend yield
3.57%
52-week range
$55.64$59.53
Volume (live)
-
Avg. volume (3M)
1.55M

TXNM Energy (TXNM) Historical Stock Prices

Analyze TXNM Energy (TXNM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

TXNM Energy (TXNM) Interactive Price Chart

Interactive historical price chart showing TXNM Energy stock price movements and trends across multiple time periods.

Loading chart...

TXNM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TXNM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202658.2158.3658.1358.2758.27649.60K
Oct 22, 202658.6558.7358.5858.7358.31504.01K
Oct 21, 202658.5558.6658.4858.4958.07526.74K
Oct 20, 202658.5358.6858.4558.4958.07777.74K
Oct 19, 202658.4659.0058.4158.5158.091.59M
Oct 16, 202658.5458.7358.4958.5258.102.45M
Oct 15, 202658.8058.8558.4858.5558.131.41M
Oct 14, 202658.5058.6458.4458.5758.151.88M
Oct 13, 202658.4058.5958.2858.5358.111.17M
Oct 12, 202658.5058.5658.4158.4258.00733.66K
Oct 9, 202658.4858.6258.4058.6158.19622.80K
Oct 8, 202658.6158.6158.3058.5858.16948.21K
Oct 7, 202658.5358.6458.3858.5158.09874.43K
Oct 6, 202658.6358.6858.5058.5558.13853.28K
Oct 5, 202658.4758.5958.3858.5158.091.27M
Oct 2, 202658.6458.8458.3958.4157.992.41M
Oct 1, 202658.3758.6058.1058.5358.111.77M
Sep 30, 202658.6058.6058.3258.3257.902.38M
Sep 29, 202658.2058.5858.1558.5058.081.15M
Sep 28, 202658.4758.5158.1658.2757.851.99M
Sep 25, 202658.2058.5958.0958.5258.101.45M
Sep 24, 202658.4158.4158.1458.1757.752.45M
Sep 23, 202658.6358.7458.3258.3257.901.62M
Sep 22, 202658.5158.8958.4258.6358.212.41M
Sep 21, 202658.4658.7158.3658.5758.151.87M
Sep 18, 202658.5058.5458.3258.4458.024.24M
Sep 17, 202658.6058.9258.3958.5958.171.53M
Sep 16, 202658.2658.6158.1658.5458.121.89M
Sep 15, 202657.7558.4757.7458.2057.782.29M
Sep 14, 202657.6657.8957.6157.6857.27877.17K
Sep 11, 202657.9057.9457.6357.6757.261.12M
Sep 10, 202657.8857.9357.7857.8657.441.67M
Sep 9, 202658.2558.2557.8757.9057.48944.72K
Sep 8, 202657.9958.1857.8758.0957.671.67M
Sep 4, 202658.2158.2557.9958.0057.581.24M
Sep 3, 202658.1358.3558.0358.1457.721.65M
Sep 2, 202657.7758.1657.6958.0757.653.19M
Sep 1, 202657.5057.9057.4657.8557.433.08M
Aug 31, 202657.7257.7557.6057.6157.201.26M
Aug 28, 202657.6457.7357.5557.6457.23891.34K
Aug 27, 202657.4957.5957.4157.5157.10342.93K
Aug 26, 202657.5557.6557.3557.5457.13549.47K
Aug 25, 202657.2257.5057.1357.3156.90651.57K
Aug 24, 202657.2257.3457.0757.0856.671.14M
Aug 21, 202657.4157.5257.2257.2256.811.27M
Aug 20, 202657.6157.7057.3257.4657.05977.45K
Aug 19, 202657.6557.6557.5357.6057.19736.68K
Aug 18, 202657.7557.7557.4657.4957.08891.98K
Aug 17, 202657.3457.5857.3457.5857.17694.63K
Aug 14, 202657.3557.4757.3257.4056.99467.91K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.