Tortoise Energy Infrastructure (TYG) Historical Stock Prices

Analyze Tortoise Energy Infrastructure (TYG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Tortoise Energy Infrastructure (TYG) Interactive Price Chart

Interactive historical price chart showing Tortoise Energy Infrastructure stock price movements and trends across multiple time periods.

Loading chart...

TYG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

TYG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 15, 2026	38.70	39.04	37.81	38.43	38.43	161.30K
Oct 14, 2026	40.52	40.52	38.89	38.94	38.94	128.50K
Oct 13, 2026	40.00	40.47	39.75	40.39	40.39	108.79K
Oct 12, 2026	39.89	40.05	39.54	39.93	39.93	96.01K
Oct 9, 2026	39.16	39.70	38.94	39.52	39.52	104.90K
Oct 8, 2026	38.91	39.00	38.53	38.96	38.96	153.74K
Oct 7, 2026	39.19	39.19	38.19	38.51	38.51	124.05K
Oct 6, 2026	38.89	39.49	38.84	39.19	39.19	178.54K
Oct 5, 2026	38.01	38.82	37.78	38.66	38.66	142.19K
Oct 2, 2026	37.89	38.20	37.54	38.11	38.11	186.00K
Oct 1, 2026	38.30	38.34	37.45	37.74	37.74	252.25K
Sep 30, 2026	38.69	39.04	38.10	38.29	38.29	193.21K
Sep 29, 2026	38.40	38.40	37.62	38.20	38.20	386.56K
Sep 28, 2026	39.90	40.07	38.37	38.42	38.42	252.33K
Sep 25, 2026	40.33	40.36	39.89	40.02	40.02	160.28K
Sep 24, 2026	40.40	40.53	39.92	40.42	40.42	197.59K
Sep 23, 2026	41.51	41.70	40.22	40.38	40.38	230.70K
Sep 22, 2026	42.51	42.64	42.30	42.48	42.01	207.71K
Sep 21, 2026	42.59	42.97	42.35	42.79	42.31	122.93K
Sep 18, 2026	42.25	42.78	42.15	42.71	42.23	80.55K
Sep 17, 2026	42.18	42.83	41.94	42.20	41.73	114.59K
Sep 16, 2026	43.20	43.30	41.70	41.94	41.47	190.14K
Sep 15, 2026	44.23	44.23	43.10	43.24	42.76	136.98K
Sep 14, 2026	44.38	44.69	43.98	44.12	43.63	91.48K
Sep 11, 2026	43.76	44.22	43.65	44.15	43.66	88.55K
Sep 10, 2026	43.62	44.53	43.22	43.93	43.44	139.31K
Sep 9, 2026	42.93	43.45	42.80	43.40	42.91	133.49K
Sep 8, 2026	42.56	42.90	42.39	42.90	42.42	157.54K
Sep 4, 2026	43.07	43.07	42.36	42.46	41.99	126.14K
Sep 3, 2026	43.28	43.45	42.86	42.96	42.48	131.00K
Sep 2, 2026	43.60	43.60	43.02	43.19	42.71	123.53K
Sep 1, 2026	44.12	44.22	43.30	43.70	43.21	81.05K
Aug 31, 2026	44.08	44.20	43.27	43.67	43.18	148.43K
Aug 28, 2026	43.89	43.90	43.32	43.48	42.99	110.41K
Aug 27, 2026	43.40	43.57	43.26	43.41	42.92	98.54K
Aug 26, 2026	43.28	43.69	43.23	43.33	42.85	87.27K
Aug 25, 2026	43.71	43.72	42.99	43.25	42.77	86.91K
Aug 24, 2026	44.06	44.08	43.45	43.56	43.07	119.33K
Aug 21, 2026	44.89	44.89	44.61	44.79	43.82	149.29K
Aug 20, 2026	44.80	44.86	44.44	44.79	43.82	142.23K
Aug 19, 2026	44.80	44.80	44.50	44.60	43.63	108.85K
Aug 18, 2026	44.59	44.92	44.40	44.50	43.54	90.81K
Aug 17, 2026	44.35	44.76	44.28	44.31	43.35	91.78K
Aug 14, 2026	43.71	44.52	43.71	44.29	43.33	86.37K
Aug 13, 2026	42.92	43.61	42.84	43.46	42.52	116.86K
Aug 12, 2026	42.82	43.02	42.78	42.84	41.91	99.73K
Aug 11, 2026	42.90	43.00	42.65	42.81	41.88	107.17K
Aug 10, 2026	42.54	42.69	42.41	42.58	41.66	113.61K
Aug 7, 2026	42.28	42.59	41.95	42.59	41.67	144.23K
Aug 6, 2026	42.00	42.15	41.80	42.03	41.12	111.18K

Show:

of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Tortoise Energy Infrastructure (TYG) Interactive Price Chart

TYG Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics