Skip to main content
TYGO logo

Tigo Energy, Inc.

TYGONASDAQTechnologySolar

$1.03Today:- (-)1Y −62.66%

As of Oct 23, 2026 close

Market cap
$82.97M
P/E (TTM)
8.32
Forward P/E
-
Dividend yield
-
52-week range
$0.79$5.33
Volume (live)
-
Avg. volume (3M)
763.32K

Tigo Energy (TYGO) Historical Stock Prices

Analyze Tigo Energy (TYGO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Tigo Energy (TYGO) Interactive Price Chart

Interactive historical price chart showing Tigo Energy stock price movements and trends across multiple time periods.

Loading chart...

TYGO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
TYGO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.961.050.911.031.03916.13K
Oct 22, 20260.860.970.860.930.93608.29K
Oct 21, 20260.850.890.810.890.89437.83K
Oct 20, 20260.810.850.800.850.85408.73K
Oct 19, 20260.840.850.800.830.83350.98K
Oct 16, 20260.850.850.820.820.82232.84K
Oct 15, 20260.870.890.800.840.84653.38K
Oct 14, 20260.920.950.870.870.87521.29K
Oct 13, 20260.880.950.850.930.93614.76K
Oct 12, 20260.910.930.860.890.89451.09K
Oct 9, 20260.920.920.860.890.89264.77K
Oct 8, 20260.920.920.880.890.89815.61K
Oct 7, 20260.850.930.830.910.91774.77K
Oct 6, 20260.880.890.850.870.87369.26K
Oct 5, 20260.860.890.840.860.86293.37K
Oct 2, 20260.900.910.860.870.87224.30K
Oct 1, 20260.920.930.860.890.89264.18K
Sep 30, 20260.850.940.840.910.911.06M
Sep 29, 20260.820.870.790.840.842.06M
Sep 28, 20260.860.870.810.820.821.24M
Sep 25, 20260.890.910.850.860.86736.30K
Sep 24, 20260.900.920.860.880.88990.65K
Sep 23, 20260.960.980.890.890.891.04M
Sep 22, 20261.011.020.960.980.98791.84K
Sep 21, 20260.961.020.961.011.01705.09K
Sep 18, 20260.991.020.960.970.971.70M
Sep 17, 20261.041.060.980.990.991.44M
Sep 16, 20261.031.061.021.031.031.18M
Sep 15, 20261.031.050.991.031.031.13M
Sep 14, 20261.011.091.011.031.03637.04K
Sep 11, 20261.051.051.021.021.021.01M
Sep 10, 20261.041.061.031.031.03438.96K
Sep 9, 20261.061.081.031.041.04575.01K
Sep 8, 20261.101.141.051.061.061.11M
Sep 4, 20261.061.091.061.071.07292.25K
Sep 3, 20261.081.091.061.061.06329.65K
Sep 2, 20261.061.081.051.071.07656.91K
Sep 1, 20261.081.081.051.061.06489.47K
Aug 31, 20261.091.111.051.071.07966.95K
Aug 28, 20261.111.151.071.091.09485.64K
Aug 27, 20261.041.121.041.111.11533.22K
Aug 26, 20261.041.081.031.041.04703.18K
Aug 25, 20261.051.101.041.051.05668.03K
Aug 24, 20261.091.111.051.051.05364.28K
Aug 21, 20261.091.131.071.091.09565.44K
Aug 20, 20261.131.151.071.091.091.09M
Aug 19, 20261.161.181.121.141.14573.19K
Aug 18, 20261.161.181.141.151.15738.97K
Aug 17, 20261.211.211.161.171.17609.09K
Aug 14, 20261.251.271.191.221.22961.32K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.