Skip to main content
UCL logo

uCloudlink Group Inc.

UCLNASDAQCommunication ServicesTelecom Services

$0.23Today:- (-)1Y −89.78%

As of Oct 23, 2026 close

Market cap
$8.83M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.22$2.63
Volume (live)
-
Avg. volume (3M)
515.50K

uCloudlink Group (UCL) Historical Stock Prices

Analyze uCloudlink Group (UCL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

uCloudlink Group (UCL) Interactive Price Chart

Interactive historical price chart showing uCloudlink Group stock price movements and trends across multiple time periods.

Loading chart...

UCL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
UCL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.230.230.230.230.2339.59K
Oct 22, 20260.240.240.220.230.23192.71K
Oct 21, 20260.240.240.230.230.2366.63K
Oct 20, 20260.230.240.230.240.2461.97K
Oct 19, 20260.230.240.230.230.23225.62K
Oct 16, 20260.240.250.230.240.24123.24K
Oct 15, 20260.220.250.220.240.24281.59K
Oct 14, 20260.230.230.220.230.23224.35K
Oct 13, 20260.260.260.230.240.24362.48K
Oct 12, 20260.270.270.240.260.26218.68K
Oct 9, 20260.280.280.260.270.27480.55K
Oct 8, 20260.280.290.270.280.28108.55K
Oct 7, 20260.280.290.270.280.2894.04K
Oct 6, 20260.270.300.270.280.28229.75K
Oct 5, 20260.280.290.270.280.2882.94K
Oct 2, 20260.310.310.260.280.28977.72K
Oct 1, 20260.320.330.310.310.31594.73K
Sep 30, 20260.320.340.320.330.33178.01K
Sep 29, 20260.340.350.310.320.32674.29K
Sep 28, 20260.360.360.340.350.35322.54K
Sep 25, 20260.360.380.350.360.36170.71K
Sep 24, 20260.360.380.360.360.36249.32K
Sep 23, 20260.370.370.350.360.36896.80K
Sep 22, 20260.390.390.360.360.36404.25K
Sep 21, 20260.380.390.360.380.38914.07K
Sep 18, 20260.360.400.360.390.391.37M
Sep 17, 20260.370.390.350.350.35962.76K
Sep 16, 20260.380.480.310.350.354.06M
Sep 15, 20260.400.400.370.380.38673.39K
Sep 14, 20260.410.430.410.410.41225.59K
Sep 11, 20260.420.430.410.430.43331.26K
Sep 10, 20260.400.440.400.420.42888.98K
Sep 9, 20260.400.430.400.410.41797.13K
Sep 8, 20260.410.420.390.400.40649.82K
Sep 4, 20260.400.430.390.410.41441.03K
Sep 3, 20260.380.400.380.390.39315.09K
Sep 2, 20260.380.390.370.390.39502.35K
Sep 1, 20260.370.410.360.390.39514.23K
Aug 31, 20260.380.390.360.380.38246.10K
Aug 28, 20260.370.390.370.380.38198.47K
Aug 27, 20260.380.390.370.390.39190.75K
Aug 26, 20260.370.400.350.390.39371.95K
Aug 25, 20260.380.390.340.360.36531.20K
Aug 24, 20260.370.380.360.370.37386.43K
Aug 21, 20260.370.420.370.390.39427.52K
Aug 20, 20260.370.410.370.390.39715.16K
Aug 19, 20260.400.420.380.410.412.01M
Aug 18, 20260.530.530.440.490.497.60M
Aug 17, 20260.971.000.630.680.6891.24M
Aug 14, 20260.730.760.720.730.736.08K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.