Skip to main content
UHAL logo

U-Haul Holding Company

UHALNYSEIndustrialsRental & Leasing Services

$55.62Today:- (-)1Y +2.66%

As of Oct 27, 2026 close

Market cap
$10.89B
P/E (TTM)
198.43
Forward P/E
405.57
Dividend yield
-
52-week range
$41.95$76.45
Volume (live)
-
Avg. volume (3M)
140.47K

U-Haul Holding Company (UHAL) Historical Stock Prices

Analyze U-Haul Holding Company (UHAL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

U-Haul Holding Company (UHAL) Interactive Price Chart

Interactive historical price chart showing U-Haul Holding Company stock price movements and trends across multiple time periods.

Loading chart...

UHAL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
UHAL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202655.4856.0054.8555.6255.62126.85K
Oct 26, 202655.6656.1955.3255.6455.64146.15K
Oct 23, 202656.5956.6355.3355.6655.66114.02K
Oct 22, 202655.5556.8955.2056.8056.80183.77K
Oct 21, 202656.3756.5555.2855.7655.76137.53K
Oct 20, 202655.4956.6355.4956.3756.37154.12K
Oct 19, 202657.1457.8355.1455.6155.61119.84K
Oct 16, 202657.1658.2656.7857.0257.02126.61K
Oct 15, 202656.6058.1956.3157.4557.45141.10K
Oct 14, 202655.0055.9354.9255.9255.92176.09K
Oct 13, 202656.7957.1555.6055.7355.73160.64K
Oct 12, 202657.5157.7056.2256.2256.22101.95K
Oct 9, 202657.9357.9356.6057.3957.39145.39K
Oct 8, 202659.8159.8157.4857.8057.80153.76K
Oct 7, 202659.6260.3459.0059.1659.16123.95K
Oct 6, 202661.2061.5260.5160.6760.67138.94K
Oct 5, 202662.2062.3661.1061.1061.10116.94K
Oct 2, 202661.9262.4961.5861.8961.89166.98K
Oct 1, 202660.1861.1059.6360.9960.99192.63K
Sep 30, 202660.8661.0960.1160.1760.17110.56K
Sep 29, 202660.4661.2160.4560.8860.88116.21K
Sep 28, 202660.7961.1660.2160.7260.72131.49K
Sep 25, 202661.0461.6060.9160.9760.97122.71K
Sep 24, 202661.6562.0060.4260.7960.79112.60K
Sep 23, 202661.8462.3661.5361.5861.58123.67K
Sep 22, 202664.0164.1762.0762.0762.07139.09K
Sep 21, 202664.3364.3463.1763.4363.43115.96K
Sep 18, 202663.8664.4863.6564.2764.27241.41K
Sep 17, 202663.8264.2362.7064.1764.17141.18K
Sep 16, 202663.5164.2562.6563.3263.32132.07K
Sep 15, 202662.9563.2861.8863.1663.16162.71K
Sep 14, 202663.6963.7863.0963.4963.49125.27K
Sep 11, 202664.0064.4262.7664.0564.05133.12K
Sep 10, 202663.3163.4662.6963.3463.34132.15K
Sep 9, 202663.5263.9663.3463.5963.59120.68K
Sep 8, 202666.9067.5463.9463.9463.94209.13K
Sep 4, 202667.2668.0167.0667.1967.19134.04K
Sep 3, 202667.0067.7866.2867.6167.61189.91K
Sep 2, 202667.5068.1466.3566.5666.56156.41K
Sep 1, 202667.0068.2366.7867.5067.50174.50K
Aug 31, 202668.0668.4367.2767.3567.35130.54K
Aug 28, 202668.7169.6467.6768.5968.59110.92K
Aug 27, 202668.7069.1368.1268.4168.41149.23K
Aug 26, 202668.1869.8368.1868.7668.76137.94K
Aug 25, 202671.1671.2069.4769.4769.47124.10K
Aug 24, 202671.7971.8970.5371.1071.10114.06K
Aug 21, 202671.9072.5371.0171.4171.41147.76K
Aug 20, 202671.3072.5571.3071.5571.55152.34K
Aug 19, 202672.8873.6970.9172.6772.67142.83K
Aug 18, 202674.3674.3672.3572.3572.35111.07K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.