Skip to main content
ULCC logo

Frontier Group Holdings, Inc.

ULCCNASDAQIndustrialsAirlines

$4.72Today:- (-)1Y +23.28%

As of Oct 16, 2026 close

Market cap
$1.16B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$3.02$8.41
Volume (live)
-
Avg. volume (3M)
2.66M

Frontier Group Holdings (ULCC) Historical Stock Prices

Analyze Frontier Group Holdings (ULCC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Frontier Group Holdings (ULCC) Interactive Price Chart

Interactive historical price chart showing Frontier Group Holdings stock price movements and trends across multiple time periods.

Loading chart...

ULCC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ULCC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20265.055.094.674.724.723.13M
Oct 15, 20264.865.084.795.035.033.22M
Oct 14, 20265.425.524.814.884.885.65M
Oct 13, 20265.705.765.455.585.582.76M
Oct 12, 20265.765.945.665.685.681.91M
Oct 9, 20265.845.925.685.865.862.63M
Oct 8, 20265.936.075.835.935.932.27M
Oct 7, 20265.956.145.956.076.075.00M
Oct 6, 20266.286.456.186.256.251.82M
Oct 5, 20266.226.286.086.116.111.87M
Oct 2, 20266.246.296.076.196.192.73M
Oct 1, 20265.976.095.875.975.971.82M
Sep 30, 20266.166.195.815.975.972.28M
Sep 29, 20266.226.296.006.096.092.24M
Sep 28, 20266.146.275.966.086.082.72M
Sep 25, 20265.996.205.826.196.192.43M
Sep 24, 20265.685.925.555.855.852.29M
Sep 23, 20266.126.155.845.845.841.98M
Sep 22, 20266.336.406.176.206.203.48M
Sep 21, 20265.986.195.926.126.122.19M
Sep 18, 20265.845.885.775.825.823.17M
Sep 17, 20265.796.035.745.885.882.70M
Sep 16, 20265.665.865.475.615.612.41M
Sep 15, 20265.675.675.445.575.572.24M
Sep 14, 20265.565.705.485.635.632.15M
Sep 11, 20265.585.705.545.625.623.66M
Sep 10, 20265.435.755.415.535.532.43M
Sep 9, 20265.615.735.595.655.652.70M
Sep 8, 20265.835.905.665.735.732.12M
Sep 4, 20265.756.025.715.965.961.95M
Sep 3, 20265.795.805.585.745.741.96M
Sep 2, 20265.645.765.585.705.702.63M
Sep 1, 20265.515.665.445.525.522.88M
Aug 31, 20265.795.795.655.705.702.03M
Aug 28, 20265.936.035.845.845.841.80M
Aug 27, 20265.956.045.885.915.911.84M
Aug 26, 20266.136.215.955.975.972.12M
Aug 25, 20266.036.035.805.975.973.01M
Aug 24, 20266.026.065.705.795.793.38M
Aug 21, 20265.855.965.745.965.962.49M
Aug 20, 20265.855.955.715.765.762.92M
Aug 19, 20266.186.215.965.995.992.24M
Aug 18, 20266.226.336.126.156.152.25M
Aug 17, 20266.596.656.316.356.352.44M
Aug 14, 20266.776.866.636.696.691.80M
Aug 13, 20266.836.976.716.826.822.19M
Aug 12, 20267.027.056.706.706.702.42M
Aug 11, 20266.807.076.786.926.922.47M
Aug 10, 20267.387.386.766.786.783.08M
Aug 7, 20267.617.817.287.387.382.72M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.