Skip to main content
ULH logo

Universal Logistics Holdings, Inc.

ULHNASDAQIndustrialsTrucking

$16.74Today:- (-)1Y −11.45%

As of Oct 23, 2026 close

Market cap
$441.43M
P/E (TTM)
-
Forward P/E
-
Dividend yield
2.43%
52-week range
$11.73$25.80
Volume (live)
-
Avg. volume (3M)
65.70K

Universal Logistics Holdings (ULH) Historical Stock Prices

Analyze Universal Logistics Holdings (ULH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Universal Logistics Holdings (ULH) Interactive Price Chart

Interactive historical price chart showing Universal Logistics Holdings stock price movements and trends across multiple time periods.

Loading chart...

ULH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ULH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202615.7917.0115.7916.7416.7441.10K
Oct 22, 202616.5717.7716.5717.3517.3558.76K
Oct 21, 202616.1316.7816.0616.6316.6348.72K
Oct 20, 202616.0416.8915.9516.1216.1238.26K
Oct 19, 202616.4516.5215.4416.0916.0953.19K
Oct 16, 202616.8417.3616.2516.3216.3244.95K
Oct 15, 202616.9817.2016.7016.7616.7636.47K
Oct 14, 202617.0617.4616.5716.8216.8268.40K
Oct 13, 202617.8117.8117.1217.4117.4160.74K
Oct 12, 202617.3817.8117.0417.5617.56102.88K
Oct 9, 202617.3617.7316.6217.3517.35132.01K
Oct 8, 202616.8517.6016.8517.3617.3681.82K
Oct 7, 202616.5817.5216.4117.1017.1074.18K
Oct 6, 202617.5217.5616.6316.9516.9541.39K
Oct 5, 202618.2218.2217.4117.6317.63109.61K
Oct 2, 202618.1418.5217.8118.4618.4688.58K
Oct 1, 202617.1017.9217.1017.7117.7131.96K
Sep 30, 202617.7817.8617.1817.2917.2933.40K
Sep 29, 202617.3017.7917.3017.5417.5442.44K
Sep 28, 202616.4517.9216.4517.4017.4076.51K
Sep 25, 202616.5816.8016.4416.6916.6954.55K
Sep 24, 202616.3017.5415.7016.5016.50364.05K
Sep 23, 202616.6316.6815.7016.2516.2548.19K
Sep 22, 202617.4917.4916.4816.4816.4831.74K
Sep 21, 202617.7718.0017.0417.1217.1226.16K
Sep 18, 202618.0418.4117.5117.7017.7072.44K
Sep 17, 202619.3219.3218.0018.0418.0420.56K
Sep 16, 202619.0319.0518.4518.8418.8432.96K
Sep 15, 202618.7019.2118.6718.8518.8521.59K
Sep 14, 202618.2518.9918.0718.8918.8933.44K
Sep 11, 202618.9519.0617.9018.5118.5134.52K
Sep 10, 202618.1018.8518.1018.6618.6644.74K
Sep 9, 202618.5918.7717.9218.2618.2666.09K
Sep 8, 202619.0319.2518.4218.5918.5941.73K
Sep 4, 202618.2819.2418.2819.0119.0152.69K
Sep 3, 202618.4618.5518.2018.4718.4731.21K
Sep 2, 202618.2918.9118.1318.1318.1334.45K
Sep 1, 202618.6019.1418.0118.4118.4127.93K
Aug 31, 202619.5320.4518.5818.6818.5752.34K
Aug 28, 202618.8920.0018.8919.5219.4142.77K
Aug 27, 202619.1519.5018.6918.9418.8329.07K
Aug 26, 202619.4019.8418.8719.1719.0643.76K
Aug 25, 202618.9719.7618.6919.2919.1837.64K
Aug 24, 202618.8419.2918.2518.7018.5942.00K
Aug 21, 202619.5219.8918.7219.1419.0328.41K
Aug 20, 202619.5419.7018.7519.4119.3084.77K
Aug 19, 202619.4820.3919.0619.7719.6627.92K
Aug 18, 202619.5319.5718.9819.2819.1729.27K
Aug 17, 202619.1219.7719.0719.5519.4440.66K
Aug 14, 202619.4219.5018.7019.2919.1832.63K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.