Skip to main content
ULS logo

UL Solutions Inc.

ULSNYSEIndustrialsSpecialty Business Services

$74.39Today:- (-)1Y −2.67%

As of Oct 15, 2026 close

Market cap
$15.18B
P/E (TTM)
30.11
Forward P/E
19.51
Dividend yield
0.76%
52-week range
$63.17$107.54
Volume (live)
-
Avg. volume (3M)
1.08M

UL Solutions (ULS) Historical Stock Prices

Analyze UL Solutions (ULS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

UL Solutions (ULS) Interactive Price Chart

Interactive historical price chart showing UL Solutions stock price movements and trends across multiple time periods.

Loading chart...

ULS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ULS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202672.0874.7871.6074.3974.391.79M
Oct 14, 202671.0071.9770.6471.6071.60994.56K
Oct 13, 202671.6372.2370.3371.0871.081.13M
Oct 12, 202671.0471.6870.1871.1871.18693.15K
Oct 9, 202670.3870.7569.5469.9969.99748.42K
Oct 8, 202667.2570.9066.5770.6570.652.14M
Oct 7, 202667.7768.2966.4667.1367.131.17M
Oct 6, 202668.2268.9867.4268.3768.371.58M
Oct 5, 202666.0769.4965.5568.2568.251.21M
Oct 2, 202667.0167.9765.6965.9965.991.17M
Oct 1, 202665.3568.0265.3566.5066.501.40M
Sep 30, 202664.9866.4463.7365.6265.621.34M
Sep 29, 202664.4864.9363.8764.9264.92791.85K
Sep 28, 202665.7466.9664.7164.8064.801.07M
Sep 25, 202665.7066.3965.3366.0566.05926.64K
Sep 24, 202665.8666.2965.1165.8165.81782.13K
Sep 23, 202666.1866.6365.2565.3865.38690.40K
Sep 22, 202666.9567.2766.0166.6566.651.72M
Sep 21, 202665.6467.2864.3966.3266.321.04M
Sep 18, 202664.7365.2163.9064.0364.031.49M
Sep 17, 202665.1465.2563.1764.4264.42975.86K
Sep 16, 202664.3766.4764.1364.1564.152.17M
Sep 15, 202669.7669.7664.7564.7664.761.16M
Sep 14, 202671.2571.5969.4769.5069.501.23M
Sep 11, 202671.6072.0671.2071.2571.25679.92K
Sep 10, 202672.4172.8671.0071.1071.10475.22K
Sep 9, 202672.7873.3972.4572.8972.89459.81K
Sep 8, 202673.0173.7372.7673.1973.19355.19K
Sep 4, 202673.8974.8173.2873.8373.83395.22K
Sep 3, 202674.6975.4973.8174.6374.63503.79K
Sep 2, 202673.6075.4772.8674.1274.12413.47K
Sep 1, 202674.7075.3373.2073.4673.46594.91K
Aug 31, 202674.0074.8873.5474.5274.52648.09K
Aug 28, 202675.3576.1974.2574.4374.28377.14K
Aug 27, 202674.8375.8374.1775.5575.40434.64K
Aug 26, 202674.3575.2773.8175.0574.90421.39K
Aug 25, 202674.7374.7373.3973.9973.85421.51K
Aug 24, 202675.2276.1373.9074.1674.02496.02K
Aug 21, 202674.9376.0774.3375.0674.91417.23K
Aug 20, 202675.7976.6975.0375.2675.11511.94K
Aug 19, 202676.7276.8275.8376.0475.89482.62K
Aug 18, 202677.5477.8075.7775.9675.81522.21K
Aug 17, 202676.7677.5075.9277.1176.96587.60K
Aug 14, 202676.9077.5776.4877.4677.31652.70K
Aug 13, 202677.0978.2776.1276.8176.66717.88K
Aug 12, 202677.2478.0275.9676.6876.53954.11K
Aug 11, 202677.7979.3576.8777.0576.90733.70K
Aug 10, 202678.4779.3177.6378.0577.901.06M
Aug 7, 202676.5078.6575.4878.2178.061.29M
Aug 6, 202677.9778.8076.1376.8676.711.42M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.