Skip to main content
UNP logo

Union Pacific Corporation

UNPNYSEIndustrialsRailroads

$296.97Today:- (-)1Y +35.47%

As of Oct 26, 2026 close

Market cap
$176.55B
P/E (TTM)
24.09
Forward P/E
22.84
Dividend yield
1.87%
52-week range
$215.53$315.99
Volume (live)
-
Avg. volume (3M)
2.52M

Union Pacific (UNP) Historical Stock Prices

Analyze Union Pacific (UNP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Union Pacific (UNP) Interactive Price Chart

Interactive historical price chart showing Union Pacific stock price movements and trends across multiple time periods.

Loading chart...

UNP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
UNP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026294.25297.36293.41296.97296.972.08M
Oct 23, 2026296.75298.00288.61292.87292.873.46M
Oct 22, 2026280.10299.38278.58298.09298.094.99M
Oct 21, 2026287.54290.20286.53287.87287.872.82M
Oct 20, 2026288.11290.14286.99287.61287.612.25M
Oct 19, 2026287.95288.87286.05287.01287.011.74M
Oct 16, 2026288.56291.93286.46289.04289.042.50M
Oct 15, 2026290.00290.53286.57288.71288.713.37M
Oct 14, 2026283.70286.59281.00286.43286.432.45M
Oct 13, 2026282.69284.78280.68282.36282.361.36M
Oct 12, 2026277.78281.71277.43281.57281.571.72M
Oct 9, 2026278.11279.06276.51278.34278.341.36M
Oct 8, 2026274.91279.03274.22278.20278.201.47M
Oct 7, 2026276.64278.34274.53274.68274.681.71M
Oct 6, 2026276.62277.99274.88276.61276.612.15M
Oct 5, 2026277.36278.36274.45277.06277.062.03M
Oct 2, 2026273.72278.60273.08278.28278.283.02M
Oct 1, 2026270.91272.59268.68272.42272.422.27M
Sep 30, 2026275.10276.97272.08272.13272.132.78M
Sep 29, 2026272.81274.92272.01274.15274.151.75M
Sep 28, 2026273.40275.77272.50274.10274.102.26M
Sep 25, 2026273.04275.00272.33273.79273.791.81M
Sep 24, 2026274.93276.32272.42274.07274.072.06M
Sep 23, 2026273.95277.38273.91275.53275.531.88M
Sep 22, 2026271.05274.73269.45274.41274.413.64M
Sep 21, 2026278.80279.20268.26269.63269.635.56M
Sep 18, 2026281.25281.34278.70279.37279.374.74M
Sep 17, 2026283.75284.02278.95282.48282.482.00M
Sep 16, 2026287.08288.47280.32280.92280.922.63M
Sep 15, 2026285.31286.31282.69283.99283.991.73M
Sep 14, 2026283.95285.64282.85285.08285.081.22M
Sep 11, 2026287.77289.01282.98284.40284.401.58M
Sep 10, 2026285.19288.67283.88285.78285.782.28M
Sep 9, 2026286.73286.75284.26284.74284.741.81M
Sep 8, 2026287.10291.07287.10288.45288.451.77M
Sep 4, 2026287.12292.58287.12289.62289.621.26M
Sep 3, 2026291.10291.92286.24289.15289.152.00M
Sep 2, 2026291.64291.81285.69289.73289.731.89M
Sep 1, 2026301.00302.24288.67290.62290.622.92M
Aug 31, 2026305.23306.36300.01300.67300.673.56M
Aug 28, 2026308.77308.99306.67307.41305.991.72M
Aug 27, 2026307.19309.74306.43307.67306.252.15M
Aug 26, 2026308.73314.15308.64310.62309.192.45M
Aug 25, 2026307.97311.27306.81309.59308.162.20M
Aug 24, 2026308.50311.17305.71309.86308.432.27M
Aug 21, 2026306.26308.29303.87308.05306.632.68M
Aug 20, 2026300.75307.64300.01303.97302.574.11M
Aug 19, 2026301.83307.62300.86301.80300.413.22M
Aug 18, 2026302.26303.67298.64298.74297.361.80M
Aug 17, 2026295.35302.79295.29299.90298.512.08M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.