Skip to main content
UTSI logo

UTStarcom Holdings Corp.

UTSINASDAQTechnologyCommunication Equipment

$2.39Today:- (-)1Y +1.70%

As of Oct 15, 2026 close

Market cap
$21.99M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.00$3.63
Volume (live)
-
Avg. volume (3M)
14.55K

UTStarcom Holdings (UTSI) Historical Stock Prices

Analyze UTStarcom Holdings (UTSI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

UTStarcom Holdings (UTSI) Interactive Price Chart

Interactive historical price chart showing UTStarcom Holdings stock price movements and trends across multiple time periods.

Loading chart...

UTSI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
UTSI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20262.252.392.252.392.391.14K
Oct 14, 20262.342.552.332.342.346.35K
Oct 13, 20262.402.432.342.382.384.27K
Oct 12, 20262.162.482.162.482.486.42K
Oct 9, 20262.222.262.192.262.265.73K
Oct 8, 20262.332.332.222.262.267.88K
Oct 7, 20262.162.312.162.292.293.87K
Oct 6, 20262.292.292.242.282.281.44K
Oct 5, 20262.242.412.242.342.342.94K
Oct 2, 20262.242.242.242.242.24970
Oct 1, 20262.272.272.062.272.273.65K
Sep 30, 20262.282.352.282.352.351.12K
Sep 29, 20262.352.352.352.352.35630
Sep 28, 20262.272.372.272.352.353.27K
Sep 25, 20262.222.322.222.322.322.27K
Sep 24, 20262.272.272.252.252.254.19K
Sep 23, 20262.412.412.182.342.3416.37K
Sep 22, 20262.172.472.082.422.42315.54K
Sep 21, 20262.142.172.132.172.1712.32K
Sep 18, 20262.152.152.082.112.112.29K
Sep 17, 20262.192.192.192.192.19753
Sep 16, 20262.172.192.162.192.193.49K
Sep 15, 20262.272.282.272.282.283.84K
Sep 14, 20262.312.312.272.272.272.66K
Sep 11, 20262.312.352.312.322.322.00K
Sep 10, 20262.322.322.272.302.301.58K
Sep 9, 20262.252.252.252.252.25N/A
Sep 8, 20262.302.322.252.252.255.77K
Sep 4, 20262.332.332.322.322.321.84K
Sep 3, 20262.272.402.262.402.4012.04K
Sep 2, 20262.302.302.272.272.274.65K
Sep 1, 20262.302.302.302.302.30660
Aug 31, 20262.222.402.222.402.406.50K
Aug 28, 20262.322.322.322.322.32787
Aug 27, 20262.352.352.342.342.343.72K
Aug 26, 20262.352.362.352.362.362.23K
Aug 25, 20262.352.352.352.352.35999
Aug 24, 20262.352.352.352.352.35N/A
Aug 21, 20262.322.352.022.352.3523.75K
Aug 20, 20262.292.462.262.322.3228.50K
Aug 19, 20262.462.522.262.412.416.43K
Aug 18, 20262.402.402.392.392.395.12K
Aug 17, 20262.432.432.422.422.421.13K
Aug 14, 20262.302.562.002.472.4716.43K
Aug 13, 20262.412.412.412.412.411.07K
Aug 12, 20262.432.602.402.422.427.94K
Aug 11, 20262.392.522.392.442.446.48K
Aug 10, 20262.452.452.422.422.422.29K
Aug 7, 20262.502.652.432.502.5020.97K
Aug 6, 20262.402.552.402.552.551.47K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.