Skip to main content
VATE logo

INNOVATE Corp.

VATENYSEIndustrialsEngineering & Construction

$6.00Today:- (-)1Y +37.09%

As of Oct 16, 2026 close

Market cap
$86.74M
P/E (TTM)
-
Forward P/E
-
Dividend yield
12.56%
52-week range
$3.75$21.30
Volume (live)
-
Avg. volume (3M)
82.00K

INNOVATE (VATE) Historical Stock Prices

Analyze INNOVATE (VATE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

INNOVATE (VATE) Interactive Price Chart

Interactive historical price chart showing INNOVATE stock price movements and trends across multiple time periods.

Loading chart...

VATE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VATE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20266.286.285.976.006.0026.13K
Oct 15, 20266.036.445.886.216.2169.95K
Oct 14, 20266.306.305.975.975.9782.50K
Oct 13, 20266.947.166.366.386.3884.25K
Oct 12, 20267.097.166.926.996.9925.43K
Oct 9, 20267.307.367.067.227.2242.11K
Oct 8, 20267.187.337.057.207.2055.12K
Oct 7, 20267.097.347.067.307.3054.95K
Oct 6, 20267.327.407.047.197.1957.28K
Oct 5, 20267.487.607.237.447.4443.33K
Oct 2, 20267.507.667.117.507.5033.06K
Oct 1, 20267.417.597.257.437.4332.72K
Sep 30, 20267.687.687.087.437.4365.05K
Sep 29, 20267.357.557.327.557.5537.37K
Sep 28, 20267.537.787.267.407.40101.50K
Sep 25, 20267.477.867.417.777.7783.59K
Sep 24, 20267.687.687.357.527.5240.84K
Sep 23, 20268.058.157.687.687.68110.07K
Sep 22, 20268.138.187.998.188.1860.86K
Sep 21, 20268.018.207.448.188.18156.94K
Sep 18, 20267.828.187.518.168.16213.16K
Sep 17, 20267.648.257.567.867.86222.18K
Sep 16, 20266.937.556.937.507.50127.97K
Sep 15, 20267.297.306.727.017.01106.77K
Sep 14, 20267.067.347.007.247.2457.68K
Sep 11, 20267.077.356.547.167.1699.28K
Sep 10, 20266.607.136.607.087.0860.85K
Sep 9, 20267.077.116.656.796.79105.77K
Sep 8, 20267.417.567.007.037.03151.66K
Sep 4, 20267.307.477.307.447.4451.48K
Sep 3, 20267.637.637.357.467.4639.52K
Sep 2, 20267.127.447.007.387.3843.96K
Sep 1, 20267.407.407.107.197.19126.56K
Aug 31, 20267.597.687.267.447.44105.28K
Aug 28, 20267.857.957.587.597.5950.04K
Aug 27, 20267.718.137.677.747.74231.66K
Aug 26, 20267.727.797.427.667.6682.69K
Aug 25, 20267.547.837.547.727.7275.78K
Aug 24, 20267.677.967.497.497.49180.15K
Aug 21, 20268.088.187.747.867.8696.85K
Aug 20, 20267.788.207.728.018.01135.40K
Aug 19, 20267.677.997.567.817.81176.46K
Aug 18, 20267.447.797.297.647.64318.25K
Aug 17, 20267.947.997.337.567.56311.88K
Aug 14, 20267.728.137.447.967.96189.75K
Aug 13, 20267.578.107.447.517.51322.47K
Aug 12, 20267.507.997.377.677.67391.28K
Aug 11, 20267.148.317.147.497.49678.78K
Aug 10, 20269.169.856.417.137.132.32M
Aug 7, 202611.0414.0010.0212.1112.1114.18M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.