Skip to main content
VCTR logo

Victory Capital Holdings, Inc.

VCTRNASDAQFinancialsAsset Management

$107.60Today:- (-)1Y +69.95%

As of Oct 23, 2026 close

Market cap
$6.76B
P/E (TTM)
15.40
Forward P/E
9.71
Dividend yield
1.84%
52-week range
$57.03$123.55
Volume (live)
-
Avg. volume (3M)
678.87K

Victory Capital Holdings (VCTR) Historical Stock Prices

Analyze Victory Capital Holdings (VCTR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Victory Capital Holdings (VCTR) Interactive Price Chart

Interactive historical price chart showing Victory Capital Holdings stock price movements and trends across multiple time periods.

Loading chart...

VCTR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VCTR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026106.56107.79105.86107.60107.60393.40K
Oct 22, 2026105.87109.99103.09107.39107.39370.71K
Oct 21, 2026109.00110.00106.59107.60107.60552.02K
Oct 20, 2026107.97109.25107.06108.45108.45450.08K
Oct 19, 2026109.03109.03107.59107.70107.70567.20K
Oct 16, 2026111.12112.64107.74108.60108.60530.14K
Oct 15, 2026106.28109.88104.31109.30109.30372.29K
Oct 14, 2026106.95108.43105.60106.11106.11639.90K
Oct 13, 2026111.03111.22108.49109.58109.58601.48K
Oct 12, 2026112.95114.23110.59110.95110.95773.60K
Oct 9, 2026112.26114.22111.37112.44112.44699.50K
Oct 8, 2026111.10113.00110.41111.72111.72746.38K
Oct 7, 2026112.10113.17110.14111.85111.85651.18K
Oct 6, 2026115.85116.13113.01113.85113.85617.56K
Oct 5, 2026114.42115.99112.06115.28115.28713.72K
Oct 2, 2026113.43115.55112.89113.23113.23675.21K
Oct 1, 2026108.90112.70106.49111.74111.74713.27K
Sep 30, 2026110.46112.44107.07110.60110.60638.13K
Sep 29, 2026110.13110.85108.82110.40110.40466.68K
Sep 28, 2026108.71109.84107.51109.60109.60376.02K
Sep 25, 2026107.69109.58107.00108.75108.75465.36K
Sep 24, 2026106.18106.99104.67106.10106.10423.51K
Sep 23, 2026103.89107.43103.89106.31106.31584.98K
Sep 22, 2026108.26108.47102.98104.96104.96840.53K
Sep 21, 2026107.39108.28106.12107.76107.76603.76K
Sep 18, 2026104.38106.58102.92106.56106.561.81M
Sep 17, 2026106.12106.79103.49104.22104.22869.45K
Sep 16, 2026105.57107.19101.40103.72103.721.08M
Sep 15, 2026109.07109.23103.99105.57105.571.29M
Sep 14, 2026110.49111.78107.02109.08109.08842.23K
Sep 11, 2026112.55113.44109.26110.30110.30604.20K
Sep 10, 2026110.68112.01109.60111.06111.061.26M
Sep 9, 2026113.71114.97111.05111.86111.36430.18K
Sep 8, 2026112.38114.42111.80113.32112.81761.27K
Sep 4, 2026111.99114.05111.48113.73113.22668.19K
Sep 3, 2026112.19114.01110.95113.46112.95445.16K
Sep 2, 2026113.52114.97111.12111.37110.87544.03K
Sep 1, 2026119.91119.91112.59113.08112.57792.30K
Aug 31, 2026118.31120.09117.96118.01117.48653.33K
Aug 28, 2026122.03123.55117.92118.31117.78536.29K
Aug 27, 2026122.54122.64118.37121.13120.59810.01K
Aug 26, 2026116.81123.24115.50120.64120.101.14M
Aug 25, 2026116.88117.12115.04115.34114.82417.03K
Aug 24, 2026115.56117.88114.83116.00115.48469.03K
Aug 21, 2026113.78116.20113.14115.63115.11465.23K
Aug 20, 2026115.23116.11112.01113.08112.57488.74K
Aug 19, 2026117.45119.25115.78115.81115.29477.21K
Aug 18, 2026118.55118.72116.05117.77117.24435.31K
Aug 17, 2026117.58119.56117.00118.81118.28552.99K
Aug 14, 2026117.82118.81116.62118.23117.71386.10K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.