Skip to main content
VEEE logo

Twin Vee Powercats Co.

VEEENASDAQConsumer DiscretionaryRecreational Vehicles

$10.07Today:- (-)1Y +319.17%

As of Oct 16, 2026 close

Market cap
$5.75M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.22$60.68
Volume (live)
-
Avg. volume (3M)
1.07M

Twin Vee Powercats Co. (VEEE) Historical Stock Prices

Analyze Twin Vee Powercats Co. (VEEE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Twin Vee Powercats Co. (VEEE) Interactive Price Chart

Interactive historical price chart showing Twin Vee Powercats Co. stock price movements and trends across multiple time periods.

Loading chart...

VEEE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VEEE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20269.9110.209.6210.0710.0726.73K
Oct 15, 20268.6010.068.1010.0610.0667.42K
Oct 14, 20269.9510.278.208.428.42297.94K
Oct 13, 20268.939.128.639.019.0116.77K
Oct 12, 20269.709.708.758.898.8930.05K
Oct 9, 20269.919.919.529.879.876.66K
Oct 8, 202610.4110.449.9110.1410.1422.06K
Oct 7, 202610.2510.369.8610.3510.3520.30K
Oct 6, 202610.6810.6810.1710.4810.4824.57K
Oct 5, 202610.8110.9410.4710.7910.7916.39K
Oct 2, 202610.7011.1110.3810.8710.8721.39K
Oct 1, 202611.5211.9410.2411.2611.2657.81K
Sep 30, 202613.0813.2212.1312.1312.1384.71K
Sep 29, 202613.1113.5012.6113.3913.3926.79K
Sep 28, 202613.8713.8712.7313.6913.6927.07K
Sep 25, 202613.8914.1513.1613.9513.9563.40K
Sep 24, 202612.2314.2112.0114.1514.15191.91K
Sep 23, 202613.5214.9412.3512.7812.78201.46K
Sep 22, 202617.3417.3513.2714.9914.99807.67K
Sep 21, 202614.5022.8513.6817.2417.2429.69M
Sep 18, 20268.728.728.448.588.58461.16K
Sep 17, 20268.349.008.348.768.7613.63K
Sep 16, 20268.999.098.608.608.6011.81K
Sep 15, 20269.239.238.889.009.0010.81K
Sep 14, 20269.579.579.369.369.364.31K
Sep 11, 20269.489.659.429.609.603.53K
Sep 10, 20269.859.859.399.759.758.80K
Sep 9, 20269.519.749.319.399.395.58K
Sep 8, 20269.6110.239.609.939.9313.44K
Sep 4, 20269.529.999.389.909.9015.11K
Sep 3, 20269.209.339.099.319.319.80K
Sep 2, 20269.199.659.009.149.1413.19K
Sep 1, 202610.2410.249.309.409.4018.46K
Aug 31, 202610.0210.179.8910.1010.1013.90K
Aug 28, 202610.4810.489.8710.3610.3620.37K
Aug 27, 202610.1610.5010.0010.2910.2914.61K
Aug 26, 202610.0010.779.8710.3110.3119.77K
Aug 25, 202610.1610.379.8510.0710.0723.21K
Aug 24, 202610.2410.6510.1010.5310.5321.54K
Aug 21, 20269.5510.849.2510.3510.3561.35K
Aug 20, 20269.8010.319.469.769.7635.19K
Aug 19, 202610.2110.699.9710.2310.2322.71K
Aug 18, 202610.5510.7710.0010.7510.7531.70K
Aug 17, 202611.7111.8810.5810.7410.7457.72K
Aug 14, 202611.4712.3911.3811.7111.7129.62K
Aug 13, 202611.5512.0411.0411.9611.9696.30K
Aug 12, 202612.4113.5012.0112.5012.50138.15K
Aug 11, 202610.8114.4910.4512.7812.78915.48K
Aug 10, 20268.5612.498.3310.4010.40414.72K
Aug 7, 20268.768.928.238.508.5069.75K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.