Skip to main content
VEON logo

VEON Ltd.

VEONNASDAQCommunication ServicesTelecom Services

$83.01Today:- (-)1Y +56.69%

As of Oct 23, 2026 close

Market cap
$5.89B
P/E (TTM)
99.04
Forward P/E
176.00
Dividend yield
-
52-week range
$42.60$85.27
Volume (live)
-
Avg. volume (3M)
209.70K

VEON (VEON) Historical Stock Prices

Analyze VEON (VEON) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

VEON (VEON) Interactive Price Chart

Interactive historical price chart showing VEON stock price movements and trends across multiple time periods.

Loading chart...

VEON Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VEON historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202678.0883.9277.2183.0183.01381.15K
Oct 22, 202682.1282.4478.1779.2779.27250.88K
Oct 21, 202680.4083.7880.0282.1982.19199.57K
Oct 20, 202682.1883.5079.5880.4380.43286.55K
Oct 19, 202683.2084.5081.5882.1882.18117.00K
Oct 16, 202682.6083.9781.7683.2083.2099.94K
Oct 15, 202679.6685.2778.8082.8182.81312.11K
Oct 14, 202680.7281.5580.1780.4680.46215.26K
Oct 13, 202681.3081.4179.9480.8680.86201.62K
Oct 12, 202676.6082.0876.0280.8180.81224.52K
Oct 9, 202676.1577.4976.1576.8176.81140.43K
Oct 8, 202677.1977.9576.2577.0777.07231.52K
Oct 7, 202676.4078.4474.9377.1977.19220.41K
Oct 6, 202677.2477.2575.1376.4176.41125.31K
Oct 5, 202675.9977.4975.8576.9576.95223.68K
Oct 2, 202675.8878.8375.2575.6475.64191.69K
Oct 1, 202673.9975.2273.6673.9273.9294.71K
Sep 30, 202673.6676.0372.0073.9373.93205.45K
Sep 29, 202672.0974.9569.9773.9773.97279.43K
Sep 28, 202674.1974.6067.9369.4169.41114.64K
Sep 25, 202673.4875.0073.2973.5273.52192.34K
Sep 24, 202670.3673.7970.3672.5472.54268.07K
Sep 23, 202670.0070.8068.5570.3670.36245.52K
Sep 22, 202670.0070.2168.8169.3769.37193.65K
Sep 21, 202669.5870.4169.0069.6769.67179.22K
Sep 18, 202668.9270.8968.5568.6368.63256.88K
Sep 17, 202669.0371.1068.7368.8168.81171.22K
Sep 16, 202668.5069.3967.3268.5168.51201.57K
Sep 15, 202668.6669.6067.8068.7568.75211.21K
Sep 14, 202667.3969.1867.2268.8268.82255.47K
Sep 11, 202669.1269.1267.0067.8767.8798.38K
Sep 10, 202665.0069.5064.2069.1669.16270.61K
Sep 9, 202664.4065.5364.3865.0065.00210.43K
Sep 8, 202664.2065.1463.9964.8364.83207.07K
Sep 4, 202666.4267.3663.6764.2064.20172.97K
Sep 3, 202666.0066.5764.7766.2566.2596.99K
Sep 2, 202662.4265.9762.0065.7765.77167.01K
Sep 1, 202661.1762.3260.8062.3262.3288.86K
Aug 31, 202660.8462.0059.9861.8861.8889.68K
Aug 28, 202660.0161.2360.0160.8460.8453.82K
Aug 27, 202660.5061.4559.1260.4060.4075.17K
Aug 26, 202662.3063.4860.2460.4260.4269.07K
Aug 25, 202661.1262.9260.4962.3462.34103.90K
Aug 24, 202659.3761.3459.2061.1561.15154.42K
Aug 21, 202656.7959.8056.5059.3859.38129.46K
Aug 20, 202656.3856.9056.2356.4356.4344.23K
Aug 19, 202656.1856.9556.1856.3856.3858.00K
Aug 18, 202656.8757.4055.0056.0956.0960.17K
Aug 17, 202657.0057.5856.8257.4857.48100.96K
Aug 14, 202657.0057.3756.8057.0857.0842.47K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.