Skip to main content
VERX logo

Vertex, Inc.

VERXNASDAQTechnologySoftware - Application

$15.17Today:- (-)1Y −39.45%

As of Oct 26, 2026 close

Market cap
$2.45B
P/E (TTM)
684.84
Forward P/E
-
Dividend yield
-
52-week range
$10.21$26.54
Volume (live)
-
Avg. volume (3M)
1.39M

Vertex (VERX) Historical Stock Prices

Analyze Vertex (VERX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Vertex (VERX) Interactive Price Chart

Interactive historical price chart showing Vertex stock price movements and trends across multiple time periods.

Loading chart...

VERX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VERX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202615.3115.4514.8615.1715.171.03M
Oct 23, 202615.2215.4714.9715.3915.391.20M
Oct 22, 202614.9315.5214.8415.3215.321.79M
Oct 21, 202614.2414.8514.1714.6714.671.67M
Oct 20, 202613.5614.4113.3514.3214.322.38M
Oct 19, 202613.2413.5413.2113.5313.53932.86K
Oct 16, 202613.8313.9113.0513.3713.371.58M
Oct 15, 202612.8613.7112.8613.6613.661.31M
Oct 14, 202612.6612.8912.5712.7412.741.22M
Oct 13, 202612.9213.1612.7112.7212.72843.61K
Oct 12, 202612.9513.3212.8712.9012.90982.13K
Oct 9, 202612.7712.9612.6512.9512.95961.53K
Oct 8, 202612.3712.8212.2912.7712.771.37M
Oct 7, 202612.2112.6112.1412.3312.33786.63K
Oct 6, 202612.3612.6512.1412.2912.291.21M
Oct 5, 202612.0112.4112.0112.2812.281.60M
Oct 2, 202612.4212.5011.9612.0112.011.40M
Oct 1, 202612.0412.5612.0212.3012.302.53M
Sep 30, 202611.1811.7911.1411.7811.781.72M
Sep 29, 202611.0011.2510.8811.1511.151.25M
Sep 28, 202611.3411.3410.7811.0611.061.53M
Sep 25, 202611.5811.7011.3411.3711.371.08M
Sep 24, 202611.7911.9611.5011.6811.681.06M
Sep 23, 202611.8611.9111.4911.7211.72915.22K
Sep 22, 202612.3012.4211.5111.7911.791.53M
Sep 21, 202611.9612.1611.8612.0812.081.21M
Sep 18, 202612.2912.3811.8311.9611.962.47M
Sep 17, 202612.4912.7012.1812.3012.301.26M
Sep 16, 202612.6912.7812.4312.5812.581.32M
Sep 15, 202612.9813.1812.6412.8912.891.66M
Sep 14, 202612.7213.3012.6913.0913.091.53M
Sep 11, 202612.3012.4312.0512.2612.261.12M
Sep 10, 202612.3712.5212.1612.2712.271.20M
Sep 9, 202612.9213.0212.3512.3712.371.07M
Sep 8, 202613.6313.6412.7212.9212.921.65M
Sep 4, 202613.5313.8813.1313.7713.771.47M
Sep 3, 202614.0014.2413.6713.7813.781.86M
Sep 2, 202613.7214.0913.3813.4813.481.39M
Sep 1, 202614.1214.2713.7613.8313.831.42M
Aug 31, 202614.0014.4014.0014.1614.161.30M
Aug 28, 202614.2414.4514.1814.2214.22906.89K
Aug 27, 202613.8514.4213.8014.3014.301.39M
Aug 26, 202613.2513.6213.2513.5613.561.26M
Aug 25, 202613.4313.5713.3013.5213.521.18M
Aug 24, 202613.4813.8213.4513.6813.68911.03K
Aug 21, 202613.6213.6213.1813.4713.47912.00K
Aug 20, 202613.5613.6613.3013.5813.581.07M
Aug 19, 202613.0613.6813.0213.5213.521.42M
Aug 18, 202612.7513.1812.6612.8312.833.35M
Aug 17, 202612.4412.6812.3212.4712.471.14M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.