Skip to main content
VFC logo

V.F. Corporation

VFCNYSEConsumer DiscretionaryApparel Manufacturing

$17.26Today:- (-)1Y +10.01%

As of Oct 23, 2026 close

Market cap
$6.77B
P/E (TTM)
24.68
Forward P/E
-
Dividend yield
2.06%
52-week range
$12.46$22.27
Volume (live)
-
Avg. volume (3M)
9.72M

V.F. (VFC) Historical Stock Prices

Analyze V.F. (VFC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

V.F. (VFC) Interactive Price Chart

Interactive historical price chart showing V.F. stock price movements and trends across multiple time periods.

Loading chart...

VFC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VFC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202617.1517.2916.7917.2617.267.43M
Oct 22, 202616.9917.5516.9817.4817.487.74M
Oct 21, 202617.3617.4716.9517.1517.155.85M
Oct 20, 202617.1217.4916.8917.4617.4610.05M
Oct 19, 202616.7517.2116.7517.1417.148.68M
Oct 16, 202617.3217.4116.7916.8516.8510.53M
Oct 15, 202616.7617.3716.5817.0017.0015.44M
Oct 14, 202616.0316.5115.8416.4816.4818.95M
Oct 13, 202616.6716.8715.7416.0716.0714.98M
Oct 12, 202615.2515.9815.1115.7915.7917.84M
Oct 9, 202615.0015.1914.5215.0015.008.60M
Oct 8, 202614.1814.6014.1414.5314.538.99M
Oct 7, 202614.3514.4114.1114.3814.386.54M
Oct 6, 202614.3414.6114.0014.4514.4511.31M
Oct 5, 202614.2614.3614.0514.2714.278.76M
Oct 2, 202614.5614.6013.9714.3314.339.27M
Oct 1, 202614.1114.4614.0214.4114.4112.52M
Sep 30, 202614.6314.6813.9314.0614.069.86M
Sep 29, 202614.5114.5314.1614.5014.5010.96M
Sep 28, 202613.9714.6713.8514.4214.4212.58M
Sep 25, 202613.8414.1513.6714.1514.158.68M
Sep 24, 202613.5313.7813.2813.6913.698.66M
Sep 23, 202613.5313.7113.3513.5213.527.16M
Sep 22, 202613.3113.7313.3113.5513.559.47M
Sep 21, 202613.1013.1212.7713.0513.057.02M
Sep 18, 202612.9213.1012.7712.7912.798.66M
Sep 17, 202612.9213.1612.7112.9312.935.16M
Sep 16, 202612.7513.0712.6012.7312.737.39M
Sep 15, 202612.9913.0712.6912.7112.715.63M
Sep 14, 202612.7713.1512.7613.0713.076.99M
Sep 11, 202612.8013.3012.7913.1713.177.62M
Sep 10, 202612.5312.7512.4612.6212.627.26M
Sep 9, 202613.1413.1912.8812.9112.826.01M
Sep 8, 202613.5013.6513.1613.2013.114.92M
Sep 4, 202612.9913.5412.9913.4513.367.88M
Sep 3, 202613.4813.4912.9413.1413.058.11M
Sep 2, 202613.2113.4513.1513.2213.135.21M
Sep 1, 202613.2913.3413.0013.0913.007.85M
Aug 31, 202613.5113.5913.3213.4413.355.96M
Aug 28, 202613.7513.8913.6513.6713.574.42M
Aug 27, 202613.9213.9213.6013.6413.544.45M
Aug 26, 202613.8714.0013.7913.8913.794.98M
Aug 25, 202614.1414.2213.7213.8513.756.12M
Aug 24, 202614.3514.5514.2414.3114.216.71M
Aug 21, 202614.0614.5114.0614.3714.276.28M
Aug 20, 202614.2414.2413.8613.9513.855.33M
Aug 19, 202614.4614.6314.2914.3714.274.13M
Aug 18, 202614.6114.7214.2814.3114.216.25M
Aug 17, 202615.0815.3214.3414.4814.385.92M
Aug 14, 202614.7014.9114.6514.8714.774.70M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.