Skip to main content
VG logo

Venture Global, Inc.

VGNYSEEnergyOil & Gas Midstream

$14.00Today:- (-)1Y +32.88%

As of Oct 23, 2026 close

Market cap
$37.00B
P/E (TTM)
10.47
Forward P/E
4.78
Dividend yield
0.73%
52-week range
$5.72$17.62
Volume (live)
-
Avg. volume (3M)
14.19M

Venture Global (VG) Historical Stock Prices

Analyze Venture Global (VG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Venture Global (VG) Interactive Price Chart

Interactive historical price chart showing Venture Global stock price movements and trends across multiple time periods.

Loading chart...

VG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202612.9314.0212.8014.0014.0022.62M
Oct 22, 202612.9513.0812.2312.8112.8119.48M
Oct 21, 202612.5913.1812.5112.8512.8517.06M
Oct 20, 202613.3113.3112.5412.6112.6114.48M
Oct 19, 202612.5312.8712.5112.8112.8113.47M
Oct 16, 202612.5212.7211.8912.7212.7222.56M
Oct 15, 202612.9112.9511.7612.5012.5033.84M
Oct 14, 202613.8613.8613.1513.2713.279.88M
Oct 13, 202613.1513.8813.0913.8413.8411.64M
Oct 12, 202613.3913.4213.1013.1313.137.23M
Oct 9, 202613.2313.4513.0513.1613.166.36M
Oct 8, 202613.3913.5413.1113.2913.2912.62M
Oct 7, 202613.5813.6712.7613.0513.0511.86M
Oct 6, 202613.3513.8113.3413.5113.518.59M
Oct 5, 202613.1113.7112.8713.4513.4510.72M
Oct 2, 202612.5713.3512.5113.1313.1310.80M
Oct 1, 202612.5812.8812.3612.7712.779.57M
Sep 30, 202612.5212.8412.4712.6412.649.24M
Sep 29, 202612.5612.8012.3412.5412.548.57M
Sep 28, 202612.9013.3312.8112.8912.8913.29M
Sep 25, 202613.0113.0912.6012.6212.6214.69M
Sep 24, 202613.4513.7013.0013.2313.2314.75M
Sep 23, 202613.0413.8713.0413.2713.2716.93M
Sep 22, 202613.3913.5712.8712.9112.9118.30M
Sep 21, 202613.8013.9013.4013.6613.6617.22M
Sep 18, 202614.4014.5114.0214.0214.0216.57M
Sep 17, 202614.4114.6114.1914.4214.4211.50M
Sep 16, 202615.0015.2314.5414.6514.6512.15M
Sep 15, 202615.2115.5315.0615.2915.2910.67M
Sep 14, 202616.0816.3015.1915.2715.2319.12M
Sep 11, 202615.1315.9915.0715.8015.7621.68M
Sep 10, 202615.6015.9315.2015.5015.4619.63M
Sep 9, 202615.0115.4614.8715.2915.2518.37M
Sep 8, 202614.6515.1014.5314.7314.6915.12M
Sep 4, 202614.3414.6714.2614.4214.387.47M
Sep 3, 202614.6814.8514.3914.4814.448.32M
Sep 2, 202614.7514.9714.2714.7314.6913.99M
Sep 1, 202614.9615.1514.5815.1115.0715.33M
Aug 31, 202614.5714.8314.3914.6414.6012.94M
Aug 28, 202614.5514.6514.1114.1814.146.16M
Aug 27, 202614.3614.7313.8914.4814.4411.90M
Aug 26, 202613.7814.4113.7114.3014.2615.03M
Aug 25, 202613.9714.2213.9014.0714.0313.10M
Aug 24, 202614.1414.4213.9114.3914.3512.33M
Aug 21, 202614.3614.5414.1814.2114.1711.49M
Aug 20, 202614.3014.6514.1314.2914.2515.31M
Aug 19, 202614.1314.1613.7013.7913.7512.32M
Aug 18, 202614.0314.4313.9314.2014.1617.23M
Aug 17, 202614.0614.0713.5213.7513.7112.40M
Aug 14, 202613.6714.2013.6413.9913.9513.47M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.