Skip to main content
VIA logo

Via Transportation, Inc.

VIANYSETechnologySoftware - Application

$36.75Today:- (-)1Y −26.85%

As of Oct 23, 2026 close

Market cap
$2.99B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$12.95$55.20
Volume (live)
-
Avg. volume (3M)
801.32K

Via Transportation (VIA) Historical Stock Prices

Analyze Via Transportation (VIA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Via Transportation (VIA) Interactive Price Chart

Interactive historical price chart showing Via Transportation stock price movements and trends across multiple time periods.

Loading chart...

VIA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VIA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202635.7436.9135.3036.7536.75519.44K
Oct 22, 202634.5835.7434.1335.7135.71442.85K
Oct 21, 202633.9634.8233.7434.5934.59490.46K
Oct 20, 202633.3234.1433.0334.0334.03529.50K
Oct 19, 202632.1333.2231.9532.9532.95394.07K
Oct 16, 202633.4933.9831.6631.9331.93695.57K
Oct 15, 202631.2333.7431.2333.5833.58372.90K
Oct 14, 202632.0532.3030.8531.3531.35534.00K
Oct 13, 202632.5133.4832.0732.1132.11346.58K
Oct 12, 202632.7133.2732.0332.4832.48642.99K
Oct 9, 202631.2632.6131.2632.3732.37452.04K
Oct 8, 202630.4831.0429.9630.9330.93949.01K
Oct 7, 202630.9831.4330.2830.4930.49728.90K
Oct 6, 202631.0031.7030.6630.8330.83572.18K
Oct 5, 202629.4530.9929.4530.8930.89696.46K
Oct 2, 202630.6630.8829.0429.3329.33536.27K
Oct 1, 202630.8631.0029.9830.2230.22644.56K
Sep 30, 202629.3630.8229.3630.2530.25950.71K
Sep 29, 202629.0829.4428.4929.2529.25534.05K
Sep 28, 202629.0629.3228.2629.1029.10640.97K
Sep 25, 202629.9030.6929.2429.4129.41865.05K
Sep 24, 202629.4830.7429.0929.9829.981.10M
Sep 23, 202628.3130.2527.9129.5429.541.07M
Sep 22, 202627.9928.5727.2728.3728.37758.12K
Sep 21, 202628.0728.0826.9027.3327.33645.99K
Sep 18, 202628.3628.4327.2627.9827.984.83M
Sep 17, 202626.6228.0026.5027.8427.84755.33K
Sep 16, 202625.7526.7225.3226.6226.62997.61K
Sep 15, 202626.2526.7125.4126.1026.10681.85K
Sep 14, 202626.2227.3026.0026.7726.77656.43K
Sep 11, 202626.3326.6425.7425.7625.76429.38K
Sep 10, 202625.9726.8725.6826.3626.36661.15K
Sep 9, 202626.5126.8625.8225.9625.96485.90K
Sep 8, 202627.9428.0026.3226.3926.39665.78K
Sep 4, 202627.4028.1926.5728.1328.13442.90K
Sep 3, 202628.0828.7627.2627.5827.58577.17K
Sep 2, 202627.4027.6926.8827.4727.47572.40K
Sep 1, 202627.5028.1227.1627.5027.50353.78K
Aug 31, 202628.1528.7527.6427.9327.93640.86K
Aug 28, 202628.3028.9828.1328.5728.57434.26K
Aug 27, 202628.2129.1128.0228.2628.26425.67K
Aug 26, 202627.2127.9926.8927.6127.61587.20K
Aug 25, 202627.1328.0527.0027.8927.89734.63K
Aug 24, 202627.0527.7126.9327.4327.43595.33K
Aug 21, 202626.5827.2726.0026.9926.99473.58K
Aug 20, 202626.2226.6525.8026.5726.57425.56K
Aug 19, 202624.9526.6924.8926.3826.38624.05K
Aug 18, 202625.3026.0524.9825.0225.02566.58K
Aug 17, 202625.9526.4625.3725.4225.42585.14K
Aug 14, 202626.2526.3925.3726.1926.19568.66K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.