Skip to main content
VLO logo

Valero Energy Corporation

VLONYSEEnergyOil & Gas Refining & Marketing

$419.28Today:- (-)1Y +146.22%

As of Oct 23, 2026 close

Market cap
$123.27B
P/E (TTM)
17.09
Forward P/E
8.90
Dividend yield
1.11%
52-week range
$156.26$461.52
Volume (live)
-
Avg. volume (3M)
3.29M

Valero Energy (VLO) Historical Stock Prices

Analyze Valero Energy (VLO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Valero Energy (VLO) Interactive Price Chart

Interactive historical price chart showing Valero Energy stock price movements and trends across multiple time periods.

Loading chart...

VLO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VLO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026428.98430.72416.56419.28419.282.40M
Oct 22, 2026439.55439.55416.41426.28426.282.80M
Oct 21, 2026433.64440.94423.69436.75436.752.60M
Oct 20, 2026433.58437.83425.43433.42433.422.18M
Oct 19, 2026445.76456.32431.23433.31433.312.29M
Oct 16, 2026447.34451.98439.40444.71444.711.90M
Oct 15, 2026456.50456.50437.02444.06444.062.51M
Oct 14, 2026459.79461.52451.50459.78459.782.11M
Oct 13, 2026440.00457.19438.20456.46456.462.50M
Oct 12, 2026440.26447.50431.88436.00436.001.69M
Oct 9, 2026440.50449.77427.00433.75433.753.33M
Oct 8, 2026429.92446.48427.43443.80443.802.56M
Oct 7, 2026423.24428.99421.24424.10424.101.82M
Oct 6, 2026416.25422.99413.43419.22419.221.89M
Oct 5, 2026404.99421.98404.21419.33419.332.50M
Oct 2, 2026403.79410.41389.61406.30406.302.56M
Oct 1, 2026387.25408.46384.58408.46408.462.66M
Sep 30, 2026393.19398.88385.76387.61387.612.52M
Sep 29, 2026381.57389.40379.57387.72387.722.39M
Sep 28, 2026389.11395.85385.00389.57389.573.55M
Sep 25, 2026378.00388.92370.58387.18387.183.80M
Sep 24, 2026379.06393.00373.17382.86382.863.68M
Sep 23, 2026380.43388.01364.96375.84375.847.07M
Sep 22, 2026384.90396.20375.03377.14377.147.39M
Sep 21, 2026409.59419.04391.00393.27393.273.81M
Sep 18, 2026412.00416.66409.15413.28413.289.03M
Sep 17, 2026398.44413.44394.06412.53412.533.23M
Sep 16, 2026391.68407.27388.00403.28403.283.52M
Sep 15, 2026383.51398.50381.23397.04397.043.61M
Sep 14, 2026395.26399.76375.10382.95382.954.81M
Sep 11, 2026388.00399.25385.40390.42390.423.05M
Sep 10, 2026393.54393.54382.15385.43385.433.07M
Sep 9, 2026386.37389.18379.59388.95388.953.05M
Sep 8, 2026379.18384.26377.00382.85382.852.73M
Sep 4, 2026368.50372.34360.31370.72370.722.83M
Sep 3, 2026365.00375.11362.55370.69370.692.47M
Sep 2, 2026359.92370.11359.52366.09366.092.83M
Sep 1, 2026363.92364.90356.23361.99361.992.71M
Aug 31, 2026359.96362.79351.18358.92358.923.43M
Aug 28, 2026348.03352.86345.12352.36352.361.83M
Aug 27, 2026349.00351.12341.25346.59346.591.92M
Aug 26, 2026335.79349.89335.00348.03348.032.15M
Aug 25, 2026341.69346.81340.08340.41340.411.70M
Aug 24, 2026346.25353.00343.77346.00346.001.99M
Aug 21, 2026343.49350.73342.50348.86348.861.90M
Aug 20, 2026348.50352.70340.94341.51341.512.26M
Aug 19, 2026350.00350.73343.43346.26346.262.29M
Aug 18, 2026350.02351.00344.49350.05350.051.76M
Aug 17, 2026344.00350.63340.29347.19347.192.15M
Aug 14, 2026342.92346.09339.23341.67341.671.91M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.