Skip to main content
VLY logo

Valley National Bancorp

VLYNASDAQFinancialsBanks - Regional

$14.17Today:- (-)1Y +30.78%

As of Oct 27, 2026 close

Market cap
$7.88B
P/E (TTM)
11.61
Forward P/E
7.50
Dividend yield
3.19%
52-week range
$9.71$15.20
Volume (live)
-
Avg. volume (3M)
7.76M

Valley National Bancorp (VLY) Historical Stock Prices

Analyze Valley National Bancorp (VLY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Valley National Bancorp (VLY) Interactive Price Chart

Interactive historical price chart showing Valley National Bancorp stock price movements and trends across multiple time periods.

Loading chart...

VLY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VLY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202614.1014.2013.9514.1714.175.64M
Oct 26, 202614.0914.2313.9814.0514.057.71M
Oct 23, 202613.9214.1413.7114.0614.0610.22M
Oct 22, 202613.1013.8513.0513.8113.8113.61M
Oct 21, 202612.9313.0612.8813.0213.027.63M
Oct 20, 202612.6112.9212.6112.8912.897.19M
Oct 19, 202612.6612.6812.5612.5712.574.53M
Oct 16, 202612.7512.9912.6312.6612.665.70M
Oct 15, 202612.4612.7612.4012.7512.756.29M
Oct 14, 202612.3512.4312.2612.4112.416.54M
Oct 13, 202612.7112.7512.4812.5312.536.20M
Oct 12, 202612.6612.7312.6112.6412.644.48M
Oct 9, 202612.7312.7512.5812.6212.624.49M
Oct 8, 202612.4612.7912.4212.7512.757.67M
Oct 7, 202612.5612.6012.3512.4812.488.03M
Oct 6, 202612.8612.8912.6512.6712.675.93M
Oct 5, 202612.8212.9112.7012.7612.765.89M
Oct 2, 202612.8112.9512.7012.8212.825.65M
Oct 1, 202612.5912.7112.3012.6712.6711.68M
Sep 30, 202612.7112.8212.5712.6212.629.66M
Sep 29, 202612.8012.8612.5312.7212.7210.14M
Sep 28, 202613.0413.0712.7112.7812.7811.95M
Sep 25, 202613.0313.1512.9913.0813.085.44M
Sep 24, 202612.9212.9812.7812.9612.967.24M
Sep 23, 202613.1113.2012.8612.8712.877.32M
Sep 22, 202613.5013.5413.1213.1213.127.08M
Sep 21, 202613.6013.6613.3613.4013.406.90M
Sep 18, 202613.6313.6413.3213.5913.5913.21M
Sep 17, 202613.6913.7913.5113.6713.676.74M
Sep 16, 202613.8113.8713.2913.5413.5412.05M
Sep 15, 202613.7313.9013.7013.8013.807.11M
Sep 14, 202613.8213.9513.7413.8413.736.75M
Sep 11, 202613.9614.0513.7213.8013.694.02M
Sep 10, 202613.7513.8713.6113.8513.745.47M
Sep 9, 202613.8713.9713.7013.7613.654.63M
Sep 8, 202613.9814.0413.9113.9213.814.74M
Sep 4, 202613.8314.0613.8314.0313.913.84M
Sep 3, 202613.8814.0013.8013.9013.794.70M
Sep 2, 202613.4913.9313.4613.8113.707.02M
Sep 1, 202613.6113.7013.3513.3813.276.66M
Aug 31, 202613.8813.9313.6213.6413.536.41M
Aug 28, 202614.0114.0913.8013.9213.815.63M
Aug 27, 202613.9414.0413.8313.9513.846.47M
Aug 26, 202614.1814.1914.0614.0913.986.78M
Aug 25, 202614.2114.2413.7914.1013.998.68M
Aug 24, 202614.1414.2814.0914.1013.993.48M
Aug 21, 202614.1914.3014.0314.1614.058.01M
Aug 20, 202614.4114.4114.1014.1214.016.03M
Aug 19, 202614.9114.9914.3114.4414.336.61M
Aug 18, 202614.9714.9914.8014.8614.745.47M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.