Skip to main content
VOYA logo

Voya Financial, Inc.

VOYANYSEFinancialsFinancial Conglomerates

$94.01Today:- (-)1Y +29.91%

As of Oct 16, 2026 close

Market cap
$8.83B
P/E (TTM)
14.91
Forward P/E
13.27
Dividend yield
1.98%
52-week range
$64.50$105.64
Volume (live)
-
Avg. volume (3M)
1.10M

Voya Financial (VOYA) Historical Stock Prices

Analyze Voya Financial (VOYA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Voya Financial (VOYA) Interactive Price Chart

Interactive historical price chart showing Voya Financial stock price movements and trends across multiple time periods.

Loading chart...

VOYA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VOYA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202694.0095.8593.1794.0194.01660.04K
Oct 15, 202694.3995.4292.7495.1295.12805.61K
Oct 14, 202694.9095.2594.0695.1295.12838.69K
Oct 13, 202695.4896.3294.9495.5295.521.06M
Oct 12, 202694.8295.5494.6094.9194.91801.96K
Oct 9, 202696.1796.2793.4294.6794.67878.03K
Oct 8, 202696.6197.2194.9996.6496.641.03M
Oct 7, 202696.8396.9995.7596.7796.771.81M
Oct 6, 202698.2299.5397.1997.8297.821.08M
Oct 5, 202696.7999.2896.7898.1098.101.26M
Oct 2, 202695.6197.1893.8696.6596.65681.67K
Oct 1, 202692.3495.4191.8595.3895.38989.85K
Sep 30, 202695.0795.4293.9594.4894.48993.11K
Sep 29, 202695.9896.3993.8395.0995.09669.03K
Sep 28, 202697.1597.7095.7095.9895.98692.82K
Sep 25, 202696.5497.4295.6497.2797.27706.28K
Sep 24, 202697.6198.0995.7896.0996.09759.75K
Sep 23, 202697.6799.1497.1997.3797.37798.85K
Sep 22, 2026100.71101.2596.4798.0498.041.02M
Sep 21, 2026102.08102.1099.98100.53100.531.12M
Sep 18, 202699.77102.2098.57101.57101.574.79M
Sep 17, 2026100.95101.2398.9899.5899.581.49M
Sep 16, 2026102.25103.0998.97100.28100.281.02M
Sep 15, 2026102.59103.97101.65102.44102.44785.41K
Sep 14, 2026104.18104.19102.45103.14103.14988.80K
Sep 11, 2026103.79103.99101.65103.41103.411.43M
Sep 10, 2026102.47103.71101.56102.67102.671.63M
Sep 9, 2026103.00103.80101.55102.12102.12753.34K
Sep 8, 2026103.10103.81101.29102.87102.87805.08K
Sep 4, 2026103.80105.01103.15104.09104.09557.24K
Sep 3, 2026103.11105.64103.11104.86104.86820.90K
Sep 2, 2026101.55103.72101.40102.39102.39658.29K
Sep 1, 2026101.10102.14100.19101.05101.05885.61K
Aug 31, 2026102.31102.68101.30101.32101.321.10M
Aug 28, 2026101.57103.26100.99102.55102.551.07M
Aug 27, 2026101.09102.55101.05101.16101.16990.37K
Aug 26, 2026100.13101.8499.19101.54101.54729.53K
Aug 25, 202699.34100.9498.27100.56100.091.08M
Aug 24, 202698.0199.3398.0199.1498.68545.69K
Aug 21, 202698.2298.8997.2797.7697.30853.89K
Aug 20, 202698.0198.5897.0897.4997.03708.72K
Aug 19, 2026100.23101.0997.8898.1097.64921.70K
Aug 18, 2026100.20101.2599.53100.1699.69724.04K
Aug 17, 2026101.22102.32100.00100.1499.67882.72K
Aug 14, 2026100.94101.67100.70101.52101.05702.13K
Aug 13, 202699.98101.3099.78101.08100.61855.18K
Aug 12, 202698.6999.9398.5099.4999.03986.35K
Aug 11, 202699.98100.0098.1498.2297.76801.60K
Aug 10, 2026100.70103.05100.21100.2399.761.05M
Aug 7, 2026101.08102.7699.83101.40100.931.13M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.