Skip to main content
VPG logo

Vishay Precision Group, Inc.

VPGNYSETechnologyScientific & Technical Instruments

$54.13Today:- (-)1Y +41.79%

As of Oct 26, 2026 close

Market cap
$720.47M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$29.08$151.78
Volume (live)
-
Avg. volume (3M)
336.02K

Vishay Precision Group (VPG) Historical Stock Prices

Analyze Vishay Precision Group (VPG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Vishay Precision Group (VPG) Interactive Price Chart

Interactive historical price chart showing Vishay Precision Group stock price movements and trends across multiple time periods.

Loading chart...

VPG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VPG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202654.1955.5452.1854.1354.13469.91K
Oct 23, 202652.2454.8251.3653.2553.25483.98K
Oct 22, 202660.9660.9652.3552.6952.69699.21K
Oct 21, 202663.7864.7362.9164.1564.15195.47K
Oct 20, 202659.2962.4958.7261.5161.51265.31K
Oct 19, 202662.8462.8460.0660.7560.75236.16K
Oct 16, 202663.7563.7560.1460.4060.40300.93K
Oct 15, 202660.7064.5258.5164.0664.06460.13K
Oct 14, 202666.4966.4962.1163.5863.58339.76K
Oct 13, 202666.8768.3965.6967.4867.48419.82K
Oct 12, 202672.0472.0468.8969.2069.20259.81K
Oct 9, 202673.4173.6971.6172.6372.63177.29K
Oct 8, 202673.6774.7371.2572.2572.25384.97K
Oct 7, 202675.8076.5074.1475.3475.34280.40K
Oct 6, 202678.6279.0077.4477.9177.91221.44K
Oct 5, 202678.7979.0076.4778.0678.06298.12K
Oct 2, 202677.3480.2477.1979.0779.07379.73K
Oct 1, 202673.4675.7570.9775.0975.09336.14K
Sep 30, 202672.4972.9170.2572.7472.74365.35K
Sep 29, 202672.7073.1870.7271.7071.70235.89K
Sep 28, 202670.4771.9468.0970.8870.88291.81K
Sep 25, 202669.8073.3069.4471.6371.63471.94K
Sep 24, 202667.6569.7867.1068.5768.57317.48K
Sep 23, 202669.2469.9066.8369.8369.83246.66K
Sep 22, 202664.4170.5964.2069.9169.91448.63K
Sep 21, 202664.5965.3463.2664.9564.95373.91K
Sep 18, 202663.3363.6161.6662.6562.65327.04K
Sep 17, 202663.5464.2562.0062.0662.06269.23K
Sep 16, 202661.9762.8160.3061.0461.04250.87K
Sep 15, 202661.9962.7159.4760.5860.58273.22K
Sep 14, 202662.3662.6860.1260.4960.49376.25K
Sep 11, 202663.2466.8063.2465.3765.37353.65K
Sep 10, 202661.8563.4561.5461.7261.72251.28K
Sep 9, 202664.3566.0062.8163.2663.26260.82K
Sep 8, 202663.7465.9263.4664.6864.68384.08K
Sep 4, 202663.0064.5662.1663.0163.01270.72K
Sep 3, 202660.9363.0059.3762.7662.76340.31K
Sep 2, 202660.3561.7659.0061.3561.35274.69K
Sep 1, 202660.0761.2759.7360.4560.45337.48K
Aug 31, 202663.4963.5360.0961.8161.81547.79K
Aug 28, 202665.7066.6862.2762.5562.55285.18K
Aug 27, 202665.6767.0264.5966.2266.22266.58K
Aug 26, 202665.2966.2463.8964.0664.06247.47K
Aug 25, 202668.4069.0063.9164.4564.45410.60K
Aug 24, 202665.0066.4963.5066.1666.16727.44K
Aug 21, 202663.3266.8960.6266.6166.611.01M
Aug 20, 202662.8663.5060.8462.2662.26598.68K
Aug 19, 202667.9468.6562.5963.1363.13867.50K
Aug 18, 202672.8572.8566.0867.7967.79738.79K
Aug 17, 202675.0076.5873.7176.2376.23951.44K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.