Skip to main content
VRSN logo

VeriSign, Inc.

VRSNNASDAQTechnologySoftware - Infrastructure

$302.34Today:- (-)1Y +14.84%

As of Oct 16, 2026 close

Market cap
$27.70B
P/E (TTM)
32.59
Forward P/E
31.05
Dividend yield
1.05%
52-week range
$208.86$312.48
Volume (live)
-
Avg. volume (3M)
844.11K

VeriSign (VRSN) Historical Stock Prices

Analyze VeriSign (VRSN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

VeriSign (VRSN) Interactive Price Chart

Interactive historical price chart showing VeriSign stock price movements and trends across multiple time periods.

Loading chart...

VRSN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VRSN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026307.60309.97296.92302.33302.33920.99K
Oct 15, 2026303.91309.77300.46304.09304.091.09M
Oct 14, 2026302.44304.69300.33301.41301.41709.99K
Oct 13, 2026303.09307.90299.13301.76301.76695.59K
Oct 12, 2026305.50306.25301.27302.70302.70586.36K
Oct 9, 2026298.79307.23298.79303.74303.74503.97K
Oct 8, 2026293.14298.39290.34297.79297.791.92M
Oct 7, 2026293.20299.10292.95294.22294.221.73M
Oct 6, 2026291.84294.88290.45293.10293.10889.63K
Oct 5, 2026287.89294.74287.12292.26292.261.14M
Oct 2, 2026287.81288.68284.60288.32288.321.24M
Oct 1, 2026284.38288.41281.46286.90286.90628.35K
Sep 30, 2026279.76286.82279.76282.01282.01759.40K
Sep 29, 2026279.23280.25275.23279.84279.84693.73K
Sep 28, 2026284.02285.07280.17282.07282.07476.52K
Sep 25, 2026291.88292.61286.82287.25287.25593.19K
Sep 24, 2026294.26298.13291.53291.88291.88614.20K
Sep 23, 2026300.57301.91291.76293.28293.28618.51K
Sep 22, 2026308.88310.00298.23299.42299.42777.03K
Sep 21, 2026303.59308.28302.10308.18308.181.34M
Sep 18, 2026302.05307.20300.39303.12303.121.44M
Sep 17, 2026297.48303.41293.51302.05302.05656.93K
Sep 16, 2026295.89301.83294.68298.46298.46638.64K
Sep 15, 2026295.31299.38294.28297.26297.26486.93K
Sep 14, 2026299.37302.98296.26298.60298.60681.97K
Sep 11, 2026289.86293.01287.62292.71292.71497.39K
Sep 10, 2026287.14290.72286.00288.85288.85579.36K
Sep 9, 2026282.20288.21280.98286.94286.94743.92K
Sep 8, 2026289.16289.49279.04282.20282.201.17M
Sep 4, 2026292.28292.90286.90292.08292.08494.59K
Sep 3, 2026290.56295.39289.16293.35293.35560.42K
Sep 2, 2026288.37290.44285.48289.96289.96766.93K
Sep 1, 2026290.78297.73288.00288.37288.37736.60K
Aug 31, 2026290.01295.83287.11288.28288.28798.93K
Aug 28, 2026298.53300.36290.95291.93291.93698.79K
Aug 27, 2026293.36298.09292.01294.73294.73580.38K
Aug 26, 2026292.72296.06292.42292.99292.99558.31K
Aug 25, 2026289.03294.79287.86293.75293.75606.40K
Aug 24, 2026281.99292.46281.81290.79290.79640.17K
Aug 21, 2026278.21282.34275.94281.80281.80603.58K
Aug 20, 2026272.13278.79271.10276.90276.90548.22K
Aug 19, 2026277.23279.18272.46273.03273.03615.49K
Aug 18, 2026276.42280.42274.58276.74275.93626.99K
Aug 17, 2026280.32284.01271.61272.77271.97793.92K
Aug 14, 2026289.09290.00282.62284.24283.41466.75K
Aug 13, 2026285.73288.06281.00287.15286.31693.12K
Aug 12, 2026283.80288.92281.88282.94282.11879.64K
Aug 11, 2026291.86295.87287.30287.63286.79748.30K
Aug 10, 2026292.35296.95292.12293.34292.481.28M
Aug 7, 2026294.32296.15291.76294.56293.70556.65K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.