Skip to main content
VRT logo

Vertiv Holdings Co

VRTNYSEIndustrialsElectrical Equipment & Parts

$206.42Today:- (-)1Y +23.42%

As of Oct 16, 2026 close

Market cap
$84.34B
P/E (TTM)
48.70
Forward P/E
24.29
Dividend yield
0.12%
52-week range
$147.82$379.94
Volume (live)
-
Avg. volume (3M)
5.46M

Vertiv Holdings Co (VRT) Historical Stock Prices

Analyze Vertiv Holdings Co (VRT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Vertiv Holdings Co (VRT) Interactive Price Chart

Interactive historical price chart showing Vertiv Holdings Co stock price movements and trends across multiple time periods.

Loading chart...

VRT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VRT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026211.02213.39205.88206.42206.426.42M
Oct 15, 2026212.20215.36204.38214.75214.7512.81M
Oct 14, 2026233.92234.80220.21222.83222.837.28M
Oct 13, 2026234.26238.55230.69237.29237.294.79M
Oct 12, 2026239.66242.82237.40239.36239.363.51M
Oct 9, 2026246.47248.49239.89242.78242.783.41M
Oct 8, 2026242.20252.10239.76243.73243.735.85M
Oct 7, 2026244.03246.87239.64246.49246.495.41M
Oct 6, 2026253.19256.50249.10253.14253.144.23M
Oct 5, 2026254.34258.10250.06253.62253.624.33M
Oct 2, 2026250.64254.80248.54252.18252.183.31M
Oct 1, 2026242.92249.53238.30246.12246.123.46M
Sep 30, 2026249.48250.82241.27241.31241.314.12M
Sep 29, 2026251.38254.13246.84248.34248.343.24M
Sep 28, 2026253.23254.20242.52244.04244.044.23M
Sep 25, 2026249.18254.50248.00253.28253.284.07M
Sep 24, 2026240.47246.90239.00245.30245.304.11M
Sep 23, 2026253.68255.02248.50248.78248.783.53M
Sep 22, 2026250.30255.40249.14253.46253.463.45M
Sep 21, 2026254.67254.88247.61250.86250.864.81M
Sep 18, 2026246.19250.15242.43249.39249.397.67M
Sep 17, 2026249.75252.34241.25241.49241.494.92M
Sep 16, 2026240.00244.76237.64239.41239.415.47M
Sep 15, 2026243.02245.41233.90234.61234.615.69M
Sep 14, 2026228.00241.30226.94237.39237.3910.85M
Sep 11, 2026252.50258.78251.84257.06257.004.77M
Sep 10, 2026259.10262.00244.77248.13248.0710.06M
Sep 9, 2026288.69290.23260.00262.89262.839.80M
Sep 8, 2026285.00295.34282.00290.83290.764.76M
Sep 4, 2026273.94280.99271.20280.53280.463.32M
Sep 3, 2026256.49270.99254.50268.83268.764.25M
Sep 2, 2026254.97260.05251.50256.70256.643.01M
Sep 1, 2026255.22257.89248.75255.97255.914.28M
Aug 31, 2026258.24261.79254.91258.72258.664.09M
Aug 28, 2026269.06270.00255.57257.08257.023.85M
Aug 27, 2026273.00274.76262.23269.28269.214.61M
Aug 26, 2026256.61265.78255.34263.81263.753.93M
Aug 25, 2026263.09267.05255.03255.75255.693.93M
Aug 24, 2026257.00258.30249.97254.97254.913.99M
Aug 21, 2026268.20268.20257.49261.95261.893.21M
Aug 20, 2026258.58264.95252.16264.63264.575.22M
Aug 19, 2026273.00275.55256.11261.00260.946.21M
Aug 18, 2026281.00281.67270.31272.54272.475.58M
Aug 17, 2026297.88300.30290.58292.43292.363.58M
Aug 14, 2026287.07295.47285.25293.84293.773.15M
Aug 13, 2026287.94293.51286.88287.07287.003.12M
Aug 12, 2026298.29298.29286.01288.36288.294.03M
Aug 11, 2026275.50284.68273.90281.81281.743.69M
Aug 10, 2026277.28278.68267.52270.10270.032.86M
Aug 7, 2026284.92285.90269.19272.40272.333.91M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.