Skip to main content
VRTS logo

Virtus Investment Partners, Inc.

VRTSNYSEFinancialsAsset Management

$122.90Today:- (-)1Y −32.88%

As of Oct 15, 2026 close

Market cap
$833.02M
P/E (TTM)
6.95
Forward P/E
8.49
Dividend yield
7.81%
52-week range
$120.18$195.00
Volume (live)
-
Avg. volume (3M)
137.26K

Virtus Investment Partners (VRTS) Historical Stock Prices

Analyze Virtus Investment Partners (VRTS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Virtus Investment Partners (VRTS) Interactive Price Chart

Interactive historical price chart showing Virtus Investment Partners stock price movements and trends across multiple time periods.

Loading chart...

VRTS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
VRTS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026123.26124.31120.66122.90122.90164.81K
Oct 14, 2026126.50127.90120.18122.48122.48172.13K
Oct 13, 2026130.32130.58127.12127.97127.97240.13K
Oct 12, 2026129.84131.27128.06130.51130.51147.52K
Oct 9, 2026132.98133.18131.15131.22131.2285.82K
Oct 8, 2026131.22132.36130.04131.59131.59120.55K
Oct 7, 2026130.71132.38129.89130.91130.91164.65K
Oct 6, 2026136.25136.25130.30132.02132.02100.52K
Oct 5, 2026134.76136.76131.54134.47134.47130.05K
Oct 2, 2026133.89135.99132.06133.81133.81112.15K
Oct 1, 2026131.98134.34130.27132.78132.78111.86K
Sep 30, 2026132.08132.97130.61132.32132.32127.50K
Sep 29, 2026129.96136.08127.10131.26131.26153.38K
Sep 28, 2026128.98130.19127.33129.55129.55101.63K
Sep 25, 2026130.28131.83129.00130.58130.58105.93K
Sep 24, 2026129.51130.26127.00129.82129.82166.86K
Sep 23, 2026129.42130.43127.03128.00128.00166.12K
Sep 22, 2026131.29131.47128.12130.31130.31139.19K
Sep 21, 2026126.65131.13125.31129.85129.85210.26K
Sep 18, 2026127.38128.50125.00125.00125.00306.44K
Sep 17, 2026131.82133.91128.39128.47128.47149.61K
Sep 16, 2026138.10138.56129.03130.76130.76137.83K
Sep 15, 2026142.32142.32136.81137.88137.88108.49K
Sep 14, 2026145.95148.78143.32143.52143.5292.93K
Sep 11, 2026154.09159.69146.46147.41147.41111.52K
Sep 10, 2026152.50159.14150.32151.82151.8282.52K
Sep 9, 2026157.51157.85152.04152.67152.67117.14K
Sep 8, 2026157.61160.25156.44157.65157.65106.71K
Sep 4, 2026157.32159.99156.56159.43159.43107.33K
Sep 3, 2026158.94161.19154.95158.19158.1976.18K
Sep 2, 2026160.91162.99156.77156.77156.7795.30K
Sep 1, 2026163.02166.35158.90160.00160.00119.72K
Aug 31, 2026168.13168.13165.28165.50165.50109.68K
Aug 28, 2026168.07169.17166.71168.52168.5281.97K
Aug 27, 2026167.13169.13166.49167.23167.23104.50K
Aug 26, 2026165.27167.81164.85167.25167.25105.92K
Aug 25, 2026168.37168.37165.41166.26166.2689.77K
Aug 24, 2026167.77169.63167.02168.40168.4096.66K
Aug 21, 2026169.10171.07166.74167.09167.0975.10K
Aug 20, 2026167.54168.39166.29168.08168.08104.17K
Aug 19, 2026168.90170.06166.62166.65166.6589.23K
Aug 18, 2026169.00169.95166.75166.81166.8166.61K
Aug 17, 2026168.35170.50166.16168.14168.1493.20K
Aug 14, 2026169.64170.00167.70169.03169.0378.27K
Aug 13, 2026169.76170.60167.19170.20170.20125.33K
Aug 12, 2026167.09168.80165.62167.55167.55151.72K
Aug 11, 2026167.60170.50166.59166.72166.7296.74K
Aug 10, 2026163.73167.50163.73165.83165.8374.56K
Aug 7, 2026163.50166.15163.50165.16165.1693.81K
Aug 6, 2026162.41165.22162.32163.50163.50101.71K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.