Skip to main content

Vylor, Inc.

VYLRNYSEMaterialsAgricultural Inputs

$73.34Today:- (-)1Y +20.23%

As of Oct 15, 2026 close

Market cap
$49.12B
P/E (TTM)
130.65
Forward P/E
-
Dividend yield
0.98%
52-week range
$60.54$90.97
Volume (live)
-
Avg. volume (3M)
5.89M

Vylor (VYLR) Historical Stock Prices

Analyze Vylor (VYLR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Vylor (VYLR) Interactive Price Chart

Interactive historical price chart showing Vylor stock price movements and trends across multiple time periods.

Loading chart...

VYLR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
VYLR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202674.6075.4373.0073.3473.344.87M
Oct 14, 202675.4776.4873.0174.4174.413.89M
Oct 13, 202675.4377.3973.6476.9476.944.39M
Oct 12, 202674.0075.9473.5675.8975.892.83M
Oct 9, 202672.7973.9571.6573.1573.154.34M
Oct 8, 202673.8675.1972.5572.7972.797.94M
Oct 7, 202675.4975.4972.7572.9972.998.48M
Oct 6, 202671.9174.1071.2572.9372.937.50M
Oct 5, 202666.6073.6666.6073.3373.3317.09M
Oct 2, 202668.7171.3665.1167.2667.2613.56M
Oct 1, 202666.0075.0065.0068.2668.2615.02M
Sep 30, 202677.9178.8077.2877.6563.214.04M
Sep 29, 202677.0078.4776.5077.8763.393.63M
Sep 28, 202678.4178.8977.6677.7463.283.25M
Sep 25, 202678.9778.9877.3378.5263.924.16M
Sep 24, 202681.5381.5379.0679.4564.683.50M
Sep 23, 202679.8382.2679.6180.4265.465.55M
Sep 22, 202679.0781.4978.5980.3465.404.09M
Sep 21, 202680.6781.0578.8579.1164.402.88M
Sep 18, 202680.4580.9780.0080.5365.557.61M
Sep 17, 202681.4082.8180.5781.5366.374.91M
Sep 16, 202682.5883.3480.7081.0165.956.48M
Sep 15, 202682.1885.1981.2083.3967.884.87M
Sep 14, 202684.3984.7982.3682.5467.194.14M
Sep 11, 202684.3084.4982.4883.9068.305.33M
Sep 10, 202685.0486.1384.2184.4968.783.59M
Sep 9, 202686.4086.5184.6484.7568.994.21M
Sep 8, 202688.2589.1384.9885.9069.934.60M
Sep 4, 202687.6488.2186.6487.8671.524.27M
Sep 3, 202690.2490.8787.9688.6272.145.55M
Sep 2, 202688.2790.7888.0089.9773.248.79M
Sep 1, 202685.4987.8485.2987.7371.425.57M
Aug 31, 202684.0485.2883.7284.6368.755.75M
Aug 28, 202683.1884.1382.0683.9068.153.13M
Aug 27, 202682.0583.4781.3382.4066.933.94M
Aug 26, 202683.1184.6082.6382.8867.323.92M
Aug 25, 202682.5083.9681.7483.0567.463.10M
Aug 24, 202682.0084.2081.2782.8167.279.24M
Aug 21, 202680.2482.1579.4581.7966.444.68M
Aug 20, 202678.8382.1278.8279.4664.554.93M
Aug 19, 202678.4079.4878.4078.5763.823.72M
Aug 18, 202676.7778.2276.4877.9163.294.05M
Aug 17, 202676.5476.6475.4776.0161.743.23M
Aug 14, 202675.9777.1375.5376.6862.292.34M
Aug 13, 202675.6176.2274.9675.7961.562.87M
Aug 12, 202675.7575.9974.9475.5361.355.06M
Aug 11, 202676.1476.9575.5976.2261.913.59M
Aug 10, 202677.1577.4176.2076.4762.124.25M
Aug 7, 202676.6077.4675.6876.8362.413.38M
Aug 6, 202678.4678.4876.3376.8662.436.40M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.