Skip to main content
WAB logo

Westinghouse Air Brake Technologies Corporation

WABNYSEIndustrialsRailroads

$272.35Today:- (-)1Y +40.38%

As of Oct 23, 2026 close

Market cap
$46.89B
P/E (TTM)
36.95
Forward P/E
33.77
Dividend yield
0.43%
52-week range
$186.06$306.64
Volume (live)
-
Avg. volume (3M)
914.25K

Westinghouse Air Brake Technologies (WAB) Historical Stock Prices

Analyze Westinghouse Air Brake Technologies (WAB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Westinghouse Air Brake Technologies (WAB) Interactive Price Chart

Interactive historical price chart showing Westinghouse Air Brake Technologies stock price movements and trends across multiple time periods.

Loading chart...

WAB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WAB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026274.23276.02271.14272.35272.351.55M
Oct 22, 2026286.39287.22272.16276.47276.472.00M
Oct 21, 2026279.80292.00275.91288.96288.962.54M
Oct 20, 2026285.00287.60278.28283.43283.43939.54K
Oct 19, 2026288.69289.94286.35286.74286.74847.78K
Oct 16, 2026288.58291.89285.37286.82286.82663.60K
Oct 15, 2026286.04288.48282.00287.76287.761.10M
Oct 14, 2026285.41288.32281.98286.49286.491.10M
Oct 13, 2026286.27287.63282.83286.51286.51891.71K
Oct 12, 2026285.16289.19284.37285.77285.77527.40K
Oct 9, 2026282.44287.66280.30285.43285.43713.99K
Oct 8, 2026280.00281.87275.13280.80280.80742.02K
Oct 7, 2026287.85288.90280.31282.44282.44891.81K
Oct 6, 2026292.59294.72290.38291.16291.16654.59K
Oct 5, 2026288.11293.42286.40291.86291.86994.35K
Oct 2, 2026290.92293.34286.91287.54287.54900.25K
Oct 1, 2026285.00288.02281.11287.84287.84850.07K
Sep 30, 2026291.00292.60287.18287.18287.18877.42K
Sep 29, 2026292.80293.56290.03291.23291.23596.55K
Sep 28, 2026288.88293.06287.09292.37292.37783.60K
Sep 25, 2026290.96292.67286.39288.00288.00788.22K
Sep 24, 2026289.08292.09287.35290.23290.23530.07K
Sep 23, 2026288.33293.95287.50292.22292.22811.52K
Sep 22, 2026282.81290.19282.14289.71289.711.07M
Sep 21, 2026284.19285.03280.57283.38283.38781.52K
Sep 18, 2026278.97280.38276.37280.23280.231.51M
Sep 17, 2026281.38282.52276.82278.82278.82769.21K
Sep 16, 2026279.66280.53273.01276.37276.37792.89K
Sep 15, 2026280.30280.30276.51278.12278.12575.49K
Sep 14, 2026278.58279.68274.74278.42278.42648.95K
Sep 11, 2026283.73284.47280.60283.22283.22493.16K
Sep 10, 2026278.80281.11275.09280.27280.27716.68K
Sep 9, 2026282.01284.37277.34280.47280.47718.72K
Sep 8, 2026281.98286.12280.18284.45284.45696.29K
Sep 4, 2026280.83283.69280.71282.86282.86462.58K
Sep 3, 2026282.41283.46274.83280.83280.83861.86K
Sep 2, 2026280.82282.66278.54279.81279.81886.57K
Sep 1, 2026281.83282.69277.17279.80279.801.00M
Aug 31, 2026290.51291.57285.62285.93285.931.03M
Aug 28, 2026298.82299.38290.59292.23292.23477.71K
Aug 27, 2026298.82299.43295.73297.28297.28626.60K
Aug 26, 2026298.31302.90296.76300.54300.54678.99K
Aug 25, 2026301.33301.37294.44296.94296.94608.87K
Aug 24, 2026298.49300.00296.39297.62297.62636.78K
Aug 21, 2026295.84298.90292.08297.57297.571.05M
Aug 20, 2026290.77297.65289.69292.31292.31767.00K
Aug 19, 2026296.13296.13290.56292.23292.23943.87K
Aug 18, 2026299.78301.00294.30294.72294.721.04M
Aug 17, 2026300.00304.36299.76300.65300.341.22M
Aug 14, 2026298.01301.88296.72299.02298.711.11M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.