Skip to main content
WAI logo

Top KingWin Ltd

WAINASDAQFinancialsCapital Markets

$2.56Today:- (-)1Y −20.97%

As of Jul 23, 2026 close

Market cap
$2.28M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.60$4.07
Volume (live)
-
Avg. volume (3M)
-

Top KingWin (WAI) Historical Stock Prices

Analyze Top KingWin (WAI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Top KingWin (WAI) Interactive Price Chart

Interactive historical price chart showing Top KingWin stock price movements and trends across multiple time periods.

Loading chart...

WAI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily66 records
Showing 1-50 of 66
Scroll for more columns
WAI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Jul 23, 20262.562.562.562.562.56N/A
Jul 22, 20262.562.562.562.562.56N/A
Jul 21, 20262.562.562.562.562.56N/A
Jul 20, 20262.562.562.562.562.56N/A
Jul 17, 20262.562.562.562.562.56N/A
Jul 16, 20262.562.562.562.562.56N/A
Jul 15, 20261.962.761.862.562.561.21M
Jul 14, 20261.831.921.821.921.928.82K
Jul 13, 20261.851.901.841.881.886.48K
Jul 10, 20261.831.951.831.951.953.04K
Jul 9, 20261.921.921.901.901.902.34K
Jul 8, 20261.871.961.841.901.902.74K
Jul 7, 20261.871.961.831.931.9313.22K
Jul 6, 20261.931.991.851.991.9919.25K
Jul 2, 20261.901.971.811.951.95254.09K
Jul 1, 20261.902.001.901.981.981.90K
Jun 30, 20261.801.991.801.961.967.35K
Jun 29, 20261.911.951.881.941.942.48K
Jun 26, 20261.871.971.761.911.9129.40K
Jun 25, 20261.901.941.871.921.9231.32K
Jun 24, 20261.931.971.901.951.955.12K
Jun 23, 20262.032.031.921.951.956.06K
Jun 22, 20262.042.112.022.042.045.94K
Jun 18, 20262.092.092.002.082.0812.06K
Jun 17, 20262.132.302.102.302.3017.81K
Jun 16, 20261.922.501.922.242.2452.04K
Jun 15, 20261.912.151.891.941.9423.36K
Jun 12, 20261.932.151.742.032.03135.23K
Jun 11, 20261.772.101.682.032.032.60M
Jun 10, 20261.932.191.872.172.1721.33K
Jun 9, 20261.972.201.952.012.0151.66K
Jun 8, 20262.022.122.022.042.041.49M
Jun 5, 20261.912.201.912.202.207.12K
Jun 4, 20262.062.222.062.162.1614.26K
Jun 3, 20261.942.011.901.991.992.70K
Jun 2, 20261.912.011.902.012.012.96K
Jun 1, 20261.872.101.872.012.019.11K
May 29, 20261.891.961.831.961.963.99K
May 28, 20261.611.931.601.921.922.30K
May 27, 20261.901.941.891.941.948.34K
May 26, 20261.801.841.801.841.842.32K
May 22, 20261.881.881.701.791.791.33K
May 21, 20261.921.971.871.871.872.27K
May 20, 20261.912.011.901.911.913.91K
May 19, 20261.972.091.962.012.013.02K
May 18, 20261.912.091.912.002.0011.13K
May 15, 20262.012.091.951.951.9517.24K
May 14, 20261.752.091.752.092.0915.86K
May 13, 20261.841.851.821.851.8517.64K
May 12, 20261.911.911.831.831.832.79K
Show:
of 66

Source: Daily price history (open, high, low, close and volume). Data as of Jul 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.