Skip to main content
WB logo

Weibo Corporation

WBNASDAQCommunication ServicesInternet Content & Information

$6.55Today:- (-)1Y −41.57%

As of Oct 15, 2026 close

Market cap
$1.78B
P/E (TTM)
5.59
Forward P/E
6.31
Dividend yield
9.01%
52-week range
$6.27$11.72
Volume (live)
-
Avg. volume (3M)
930.36K

Weibo (WB) Historical Stock Prices

Analyze Weibo (WB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Weibo (WB) Interactive Price Chart

Interactive historical price chart showing Weibo stock price movements and trends across multiple time periods.

Loading chart...

WB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20266.496.626.496.556.55772.00K
Oct 14, 20266.576.586.466.516.51835.31K
Oct 13, 20266.586.636.546.566.56584.01K
Oct 12, 20266.526.566.456.546.54599.05K
Oct 9, 20266.586.616.486.546.54705.29K
Oct 8, 20266.466.466.386.446.44812.47K
Oct 7, 20266.446.516.396.486.48947.14K
Oct 6, 20266.496.516.386.496.49720.13K
Oct 5, 20266.356.506.356.486.48850.45K
Oct 2, 20266.356.356.276.336.331.30M
Oct 1, 20266.486.546.356.356.351.05M
Sep 30, 20266.456.496.436.466.46777.39K
Sep 29, 20266.466.486.376.426.421.19M
Sep 28, 20266.486.526.476.476.47640.81K
Sep 25, 20266.496.526.476.496.49622.51K
Sep 24, 20266.566.606.486.536.53694.28K
Sep 23, 20266.666.686.566.566.56537.83K
Sep 22, 20266.746.796.696.696.69752.37K
Sep 21, 20266.626.756.536.746.741.09M
Sep 18, 20266.566.636.536.546.541.94M
Sep 17, 20266.506.576.476.556.551.14M
Sep 16, 20266.606.626.486.506.501.41M
Sep 15, 20266.656.706.586.616.611.06M
Sep 14, 20266.656.716.636.646.64959.26K
Sep 11, 20266.646.696.636.636.63744.29K
Sep 10, 20266.616.666.596.616.61859.94K
Sep 9, 20266.706.706.626.636.631.08M
Sep 8, 20266.716.736.666.706.701.17M
Sep 4, 20266.806.846.716.726.72827.07K
Sep 3, 20266.776.836.716.766.761.24M
Sep 2, 20266.806.896.756.776.771.62M
Sep 1, 20266.836.886.796.806.801.21M
Aug 31, 20266.956.986.836.836.831.93M
Aug 28, 20266.987.056.976.996.99796.20K
Aug 27, 20267.047.106.986.986.98828.03K
Aug 26, 20267.107.157.027.047.04952.54K
Aug 25, 20267.007.147.007.127.122.67M
Aug 24, 20266.987.036.897.007.001.78M
Aug 21, 20267.137.177.037.037.031.66M
Aug 20, 20267.297.317.047.197.193.77M
Aug 19, 20267.687.757.437.497.491.66M
Aug 18, 20267.597.637.527.597.591.16M
Aug 17, 20267.667.727.517.567.56684.85K
Aug 14, 20267.667.687.617.677.67506.29K
Aug 13, 20267.737.777.607.647.641.08M
Aug 12, 20267.797.867.707.767.76742.35K
Aug 11, 20267.907.937.787.877.87967.37K
Aug 10, 20267.938.017.877.987.98540.90K
Aug 7, 20267.957.977.837.947.94471.52K
Aug 6, 20267.937.937.867.887.88680.64K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.