Skip to main content
WBTN logo

WEBTOON Entertainment Inc.

WBTNNASDAQCommunication ServicesInternet Content & Information

$9.16Today:- (-)1Y −46.81%

As of Oct 26, 2026 close

Market cap
$1.24B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$7.85$18.93
Volume (live)
-
Avg. volume (3M)
458.06K

WEBTOON Entertainment (WBTN) Historical Stock Prices

Analyze WEBTOON Entertainment (WBTN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

WEBTOON Entertainment (WBTN) Interactive Price Chart

Interactive historical price chart showing WEBTOON Entertainment stock price movements and trends across multiple time periods.

Loading chart...

WBTN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WBTN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20269.439.479.049.169.16240.91K
Oct 23, 20269.469.559.249.459.45321.90K
Oct 22, 20269.7410.219.429.509.50439.74K
Oct 21, 20269.599.979.529.849.84256.63K
Oct 20, 20269.259.709.239.579.57516.30K
Oct 19, 20268.869.318.839.249.24576.28K
Oct 16, 20268.968.968.518.728.72644.65K
Oct 15, 20269.189.308.748.938.93420.31K
Oct 14, 20269.859.899.179.279.27485.33K
Oct 13, 202610.3410.479.9710.0210.02500.65K
Oct 12, 202610.2310.449.8610.4010.40412.31K
Oct 9, 20269.9110.539.9110.3510.35660.27K
Oct 8, 20269.7810.029.679.919.91627.45K
Oct 7, 202610.1110.139.769.809.80563.11K
Oct 6, 202610.5610.5610.1510.2010.201.59M
Oct 5, 202610.5710.6410.3510.4610.46650.89K
Oct 2, 202611.0311.0310.3510.5010.50333.90K
Oct 1, 202610.9111.0810.7910.8610.86226.32K
Sep 30, 202611.0411.0910.7810.7910.79253.05K
Sep 29, 202610.9610.9910.6910.9710.97297.38K
Sep 28, 202610.9211.2310.7510.9510.95306.43K
Sep 25, 202610.9411.1510.8211.0411.04177.01K
Sep 24, 202610.7111.0410.7110.9010.90210.89K
Sep 23, 202611.1211.1210.6710.7410.74220.45K
Sep 22, 202611.2011.2310.5811.2011.20312.11K
Sep 21, 202610.5111.1210.4011.1111.11509.77K
Sep 18, 202610.3910.5310.2610.4610.46809.13K
Sep 17, 202610.5510.8010.3010.3410.34567.75K
Sep 16, 202610.8210.9510.3810.4210.42250.06K
Sep 15, 202611.1211.2310.6510.8510.85364.65K
Sep 14, 202610.7811.4110.7111.1811.18627.49K
Sep 11, 202610.3910.8110.2110.7810.78574.61K
Sep 10, 202610.0010.4610.0010.3210.32585.22K
Sep 9, 202610.1610.229.9610.0910.09402.45K
Sep 8, 20269.8810.269.8210.2310.23412.36K
Sep 4, 20269.9310.099.829.979.97254.03K
Sep 3, 202610.3510.559.979.999.99210.42K
Sep 2, 202610.3010.3910.0210.2010.20288.00K
Sep 1, 202610.3010.459.9010.3210.32402.17K
Aug 31, 202610.4110.7810.2210.5410.54411.85K
Aug 28, 202610.0411.0510.0010.2410.24601.36K
Aug 27, 202610.4410.509.949.969.96376.23K
Aug 26, 20269.4511.109.3510.4710.471.09M
Aug 25, 20269.509.609.159.459.45362.45K
Aug 24, 20268.779.858.779.599.59979.75K
Aug 21, 20268.458.828.438.808.80419.36K
Aug 20, 20268.498.568.358.378.37235.57K
Aug 19, 20268.308.638.308.548.54363.06K
Aug 18, 20268.288.438.078.258.25371.00K
Aug 17, 20268.288.508.148.438.43347.69K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.