Skip to main content
WBUY logo

Webuy Global Ltd

WBUYNASDAQConsumer DiscretionaryInternet Retail

$0.81Today:- (-)1Y −68.82%

As of Oct 15, 2026 close

Market cap
$2.72M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.62$4.96
Volume (live)
-
Avg. volume (3M)
4.59M

Webuy Global (WBUY) Historical Stock Prices

Analyze Webuy Global (WBUY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Webuy Global (WBUY) Interactive Price Chart

Interactive historical price chart showing Webuy Global stock price movements and trends across multiple time periods.

Loading chart...

WBUY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WBUY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.770.840.770.810.81262.50K
Oct 14, 20260.890.890.760.800.80849.43K
Oct 13, 20260.981.100.870.930.9320.00M
Oct 12, 20260.781.290.730.810.8170.09M
Oct 9, 20260.710.720.660.690.694.87M
Oct 8, 20260.710.740.700.730.7366.33K
Oct 7, 20260.750.770.710.720.7265.35K
Oct 6, 20260.750.770.730.740.74128.27K
Oct 5, 20260.760.830.740.760.76120.86K
Oct 2, 20260.810.820.750.780.78215.73K
Oct 1, 20260.840.900.820.830.83164.34K
Sep 30, 20260.930.950.830.860.86348.31K
Sep 29, 20260.951.050.880.940.941.22M
Sep 28, 20261.041.150.900.900.9037.87M
Sep 25, 20260.820.850.800.830.8331.45K
Sep 24, 20260.800.830.790.790.7931.46K
Sep 23, 20260.840.840.790.800.8056.71K
Sep 22, 20260.900.900.820.860.86140.09K
Sep 21, 20260.890.890.830.870.87373.84K
Sep 18, 20260.910.910.840.850.8580.94K
Sep 17, 20260.900.950.880.890.8944.61K
Sep 16, 20260.900.930.900.900.9051.73K
Sep 15, 20260.951.050.910.920.92127.87K
Sep 14, 20260.890.990.890.960.96105.20K
Sep 11, 20260.910.930.900.900.9017.06K
Sep 10, 20260.900.930.890.900.9021.01K
Sep 9, 20260.900.950.860.940.9487.99K
Sep 8, 20260.900.910.900.910.9173.12K
Sep 4, 20260.900.940.900.900.90144.75K
Sep 3, 20260.900.990.900.920.92139.98K
Sep 2, 20260.970.970.860.930.93202.80K
Sep 1, 20260.801.020.801.001.001.10M
Aug 31, 20261.001.180.890.900.9039.99M
Aug 28, 20260.840.870.830.830.8325.37K
Aug 27, 20260.850.890.820.870.8723.39K
Aug 26, 20260.800.860.780.850.8548.58K
Aug 25, 20260.790.790.770.780.7839.75K
Aug 24, 20260.810.810.750.770.7726.50K
Aug 21, 20260.730.860.730.800.8079.27K
Aug 20, 20260.770.780.750.750.7518.29K
Aug 19, 20260.780.800.740.760.7618.95K
Aug 18, 20260.830.830.770.780.7825.43K
Aug 17, 20260.840.840.810.840.8422.36K
Aug 14, 20260.820.870.810.840.84109.09K
Aug 13, 20260.840.840.780.800.8038.06K
Aug 12, 20260.860.900.810.820.8252.08K
Aug 11, 20260.910.920.900.900.9070.25K
Aug 10, 20260.900.970.900.900.9041.43K
Aug 7, 20260.910.920.900.900.9098.82K
Aug 6, 20260.900.950.900.910.9165.60K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.