Skip to main content
WCC logo

WESCO International, Inc.

WCCNYSEIndustrialsIndustrial Distribution

$318.02Today:- (-)1Y +47.35%

As of Oct 23, 2026 close

Market cap
$15.71B
P/E (TTM)
22.12
Forward P/E
20.13
Dividend yield
0.60%
52-week range
$213.48$388.64
Volume (live)
-
Avg. volume (3M)
578.11K

WESCO International (WCC) Historical Stock Prices

Analyze WESCO International (WCC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

WESCO International (WCC) Interactive Price Chart

Interactive historical price chart showing WESCO International stock price movements and trends across multiple time periods.

Loading chart...

WCC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WCC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026318.14324.41312.94318.02318.02735.76K
Oct 22, 2026339.97342.42313.64323.68323.681.25M
Oct 21, 2026347.67351.70344.09348.92348.92516.17K
Oct 20, 2026335.80345.44332.40341.63341.63529.56K
Oct 19, 2026348.29351.48339.08341.98341.98428.13K
Oct 16, 2026343.26348.74338.82340.89340.89519.10K
Oct 15, 2026343.15349.55332.75346.66346.66784.23K
Oct 14, 2026356.84361.42346.08351.49351.49806.18K
Oct 13, 2026358.88365.78353.64362.94362.94859.28K
Oct 12, 2026366.63369.22360.51361.34361.34547.55K
Oct 9, 2026355.22368.08350.50365.69365.69843.57K
Oct 8, 2026362.05364.92352.30355.93355.93796.60K
Oct 7, 2026376.41378.61360.74366.12366.12809.72K
Oct 6, 2026380.02388.64376.63384.09384.09533.35K
Oct 5, 2026383.36384.85374.55377.09377.09555.16K
Oct 2, 2026377.75385.00375.00381.73381.73461.39K
Oct 1, 2026359.34376.60355.41371.28371.28530.92K
Sep 30, 2026367.43367.43359.54359.59359.59428.29K
Sep 29, 2026367.94370.90362.25365.06365.06356.47K
Sep 28, 2026365.43370.63359.24364.67364.67676.92K
Sep 25, 2026363.71371.40361.38367.44367.44268.79K
Sep 24, 2026359.24364.01358.17361.33361.33238.75K
Sep 23, 2026360.00371.19357.20365.85365.85362.65K
Sep 22, 2026359.66367.52354.26362.08362.08529.25K
Sep 21, 2026348.84356.93345.10355.31355.31570.68K
Sep 18, 2026340.45345.07336.41344.15344.15613.81K
Sep 17, 2026344.29345.30335.69339.32339.32325.38K
Sep 16, 2026338.99342.37330.72335.32335.32530.22K
Sep 15, 2026338.28339.67330.38334.46334.46357.43K
Sep 14, 2026342.12343.38333.39336.73336.73574.15K
Sep 11, 2026350.21358.58346.60356.32356.32453.00K
Sep 10, 2026350.00353.60342.58344.00343.50700.37K
Sep 9, 2026358.27362.08354.02355.51354.99525.29K
Sep 8, 2026355.47365.48355.47360.17359.65776.53K
Sep 4, 2026338.66351.78338.66351.46350.95467.90K
Sep 3, 2026334.81339.51328.20338.37337.88362.81K
Sep 2, 2026328.98338.48327.84332.86332.38521.30K
Sep 1, 2026335.37339.16329.27332.00331.52528.07K
Aug 31, 2026337.41341.43337.00340.40339.91325.22K
Aug 28, 2026352.04354.14335.53336.42335.93500.55K
Aug 27, 2026349.75353.95344.39350.66350.15441.87K
Aug 26, 2026340.57349.41340.57347.60347.09363.84K
Aug 25, 2026343.53343.53336.00338.95338.46414.40K
Aug 24, 2026347.05347.54336.01337.01336.52514.27K
Aug 21, 2026342.07349.85340.18349.14348.63701.97K
Aug 20, 2026338.05343.96335.58338.09337.60465.26K
Aug 19, 2026352.60352.74338.55343.85343.35603.70K
Aug 18, 2026364.48367.97348.94349.16348.65499.56K
Aug 17, 2026363.16373.07361.44372.96372.42423.25K
Aug 14, 2026358.94362.57356.80361.55361.02319.50K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.