Skip to main content
WDFC logo

WD-40 Company

WDFCNASDAQMaterialsSpecialty Chemicals

$201.08Today:- (-)1Y +6.13%

As of Oct 15, 2026 close

Market cap
$2.71B
P/E (TTM)
30.38
Forward P/E
29.56
Dividend yield
1.99%
52-week range
$175.38$298.90
Volume (live)
-
Avg. volume (3M)
124.48K

WD-40 Company (WDFC) Historical Stock Prices

Analyze WD-40 Company (WDFC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

WD-40 Company (WDFC) Interactive Price Chart

Interactive historical price chart showing WD-40 Company stock price movements and trends across multiple time periods.

Loading chart...

WDFC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WDFC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026206.18206.71200.01201.08201.08165.71K
Oct 14, 2026205.37206.51201.00204.20204.20123.44K
Oct 13, 2026204.77207.11202.87204.41204.41121.83K
Oct 12, 2026201.59204.63200.00202.78202.7884.23K
Oct 9, 2026202.85203.61200.01202.29202.2991.83K
Oct 8, 2026201.50204.81200.01203.90203.90130.66K
Oct 7, 2026202.87203.53200.73201.50201.5099.29K
Oct 6, 2026207.24207.24204.12204.17204.1782.10K
Oct 5, 2026202.80206.35201.80205.86205.86116.83K
Oct 2, 2026205.79205.79202.12203.02203.0297.94K
Oct 1, 2026201.97203.57200.97202.33202.33125.86K
Sep 30, 2026203.17203.40200.39201.97201.9794.72K
Sep 29, 2026202.02203.64198.40202.99202.99181.92K
Sep 28, 2026199.26204.21198.27203.90203.90113.98K
Sep 25, 2026197.13199.47195.99199.17199.1791.48K
Sep 24, 2026199.73199.73195.69197.19197.19113.85K
Sep 23, 2026196.29201.89195.20199.34199.34204.28K
Sep 22, 2026192.25195.84191.87194.23194.23112.41K
Sep 21, 2026190.19192.05189.13191.54191.5499.02K
Sep 18, 2026189.14190.89187.78189.29189.29282.78K
Sep 17, 2026191.92191.92188.74190.51190.51158.32K
Sep 16, 2026190.86192.06189.30189.65189.65111.00K
Sep 15, 2026191.29192.50189.66189.83189.83157.27K
Sep 14, 2026196.22196.90190.88191.75191.75124.70K
Sep 11, 2026201.16201.51194.05194.82194.82102.53K
Sep 10, 2026199.23201.94198.17199.04199.04113.47K
Sep 9, 2026200.21201.51198.04199.84199.84116.36K
Sep 8, 2026205.39206.26200.96201.73201.73128.52K
Sep 4, 2026208.27211.53206.49207.57207.57112.88K
Sep 3, 2026213.33214.79210.00210.46210.4675.22K
Sep 2, 2026214.28215.81211.85212.08212.08111.13K
Sep 1, 2026212.62215.36211.93212.65212.6589.49K
Aug 31, 2026216.27216.27213.10214.15214.15112.77K
Aug 28, 2026220.24220.49215.83217.17217.1764.52K
Aug 27, 2026213.60221.01213.60218.92218.9282.23K
Aug 26, 2026216.08217.03214.36216.58216.5881.06K
Aug 25, 2026215.89216.46211.69214.15214.1576.60K
Aug 24, 2026217.15220.71215.62215.89215.8990.09K
Aug 21, 2026213.16217.21210.11217.08217.08137.92K
Aug 20, 2026220.01225.41211.92211.92211.9296.72K
Aug 19, 2026230.36232.22222.68223.23223.2378.37K
Aug 18, 2026230.96232.81229.80230.01230.01101.37K
Aug 17, 2026227.18230.97226.96229.01229.0187.37K
Aug 14, 2026229.62231.72227.62229.24229.2490.50K
Aug 13, 2026234.92236.00230.03230.10230.1076.09K
Aug 12, 2026233.64234.15231.84232.50232.5084.28K
Aug 11, 2026234.52238.45232.61233.11233.1167.88K
Aug 10, 2026232.12236.99231.93234.51234.5184.59K
Aug 7, 2026233.31236.99229.56234.93234.93114.05K
Aug 6, 2026235.21236.00229.92231.20231.2075.97K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.