Skip to main content
WEC logo

WEC Energy Group, Inc.

WECNYSEUtilitiesUtilities - Regulated Electric

$111.09Today:- (-)1Y −3.24%

As of Oct 23, 2026 close

Market cap
$36.54B
P/E (TTM)
21.59
Forward P/E
21.36
Dividend yield
3.34%
52-week range
$99.80$119.91
Volume (live)
-
Avg. volume (3M)
2.73M

WEC Energy Group (WEC) Historical Stock Prices

Analyze WEC Energy Group (WEC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

WEC Energy Group (WEC) Interactive Price Chart

Interactive historical price chart showing WEC Energy Group stock price movements and trends across multiple time periods.

Loading chart...

WEC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WEC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026112.04112.24110.60111.09111.092.06M
Oct 22, 2026108.97112.22108.48112.15112.152.98M
Oct 21, 2026109.24109.35108.39108.50108.502.89M
Oct 20, 2026107.89109.11107.71108.75108.751.67M
Oct 19, 2026108.40108.57106.59107.00107.001.95M
Oct 16, 2026106.52109.06106.18108.71108.713.09M
Oct 15, 2026108.37108.37105.92106.04106.043.19M
Oct 14, 2026105.80106.98105.13106.75106.752.32M
Oct 13, 2026105.47106.15103.74105.87105.872.83M
Oct 12, 2026103.99104.97103.14104.91104.912.56M
Oct 9, 2026103.35103.95103.31103.74103.741.32M
Oct 8, 2026103.25103.89102.45103.61103.611.86M
Oct 7, 2026103.16103.66102.70103.18103.182.25M
Oct 6, 2026101.87103.29101.69103.19103.192.45M
Oct 5, 2026101.42102.28100.85101.30101.302.72M
Oct 2, 2026102.17103.03101.30101.59101.592.74M
Oct 1, 2026100.78101.7999.80101.73101.732.92M
Sep 30, 2026103.09103.31100.77100.78100.783.37M
Sep 29, 2026100.95102.94100.83102.58102.583.41M
Sep 28, 2026101.37102.08100.90101.45101.453.15M
Sep 25, 2026101.00101.67100.14101.45101.452.80M
Sep 24, 2026101.56102.18100.86100.90100.903.81M
Sep 23, 2026102.40102.80101.00101.17101.173.60M
Sep 22, 2026103.21103.76102.71102.83102.832.74M
Sep 21, 2026103.20103.61102.89103.48103.483.03M
Sep 18, 2026104.11104.11103.17103.17103.174.30M
Sep 17, 2026103.84104.76103.48104.73104.732.09M
Sep 16, 2026104.21104.46102.86103.38103.382.56M
Sep 15, 2026105.29105.50103.26103.51103.513.12M
Sep 14, 2026105.73106.00104.52105.17105.172.03M
Sep 11, 2026106.05106.23105.08105.33105.332.05M
Sep 10, 2026106.67107.04105.19105.35105.352.34M
Sep 9, 2026107.17107.43105.52106.15106.152.45M
Sep 8, 2026105.71107.53105.66107.06107.062.98M
Sep 4, 2026106.10106.96105.66105.94105.941.57M
Sep 3, 2026106.02107.17105.93106.70106.702.07M
Sep 2, 2026105.98106.54104.86105.73105.731.78M
Sep 1, 2026106.75107.33105.66106.20106.202.36M
Aug 31, 2026105.84106.97105.40106.17106.172.09M
Aug 28, 2026106.82106.94105.84106.22106.221.44M
Aug 27, 2026106.55106.79106.08106.28106.281.82M
Aug 26, 2026106.75108.07106.74107.52107.521.45M
Aug 25, 2026107.78107.91106.61106.67106.671.78M
Aug 24, 2026106.50107.84106.01107.58107.582.70M
Aug 21, 2026108.52108.69105.94106.01106.012.93M
Aug 20, 2026108.73109.83108.26108.51108.512.08M
Aug 19, 2026111.68111.68109.22109.34109.342.79M
Aug 18, 2026111.51111.89110.51111.05111.051.93M
Aug 17, 2026110.45110.62109.53110.49110.492.38M
Aug 14, 2026109.16110.58109.02110.52110.521.80M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.