Skip to main content
WETH logo

Wetouch Technology Inc.

WETHNASDAQTechnologyElectronic Components

$0.85Today:- (-)1Y −59.47%

As of Oct 28, 2026 close

Market cap
$10.43M
P/E (TTM)
1.24
Forward P/E
1.19
Dividend yield
4.35%
52-week range
$0.91$3.68
Volume (live)
-
Avg. volume (3M)
85.77K

Wetouch Technology (WETH) Historical Stock Prices

Analyze Wetouch Technology (WETH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Wetouch Technology (WETH) Interactive Price Chart

Interactive historical price chart showing Wetouch Technology stock price movements and trends across multiple time periods.

Loading chart...

WETH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WETH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 20260.900.980.820.850.85347.77K
Oct 27, 20260.990.990.890.930.9338.70K
Oct 26, 20260.970.980.860.940.9454.66K
Oct 23, 20260.920.990.900.940.9430.80K
Oct 22, 20260.970.970.910.920.9243.68K
Oct 21, 20260.940.990.940.960.9644.69K
Oct 20, 20260.940.970.920.940.9453.58K
Oct 19, 20260.981.060.950.970.97149.79K
Oct 16, 20261.001.070.961.001.0030.57K
Oct 15, 20260.991.050.961.001.00113.51K
Oct 14, 20261.021.060.950.980.9857.07K
Oct 13, 20260.991.020.980.980.9822.79K
Oct 12, 20260.931.000.930.990.9953.20K
Oct 9, 20260.931.020.930.930.9329.17K
Oct 8, 20260.971.000.910.940.9462.50K
Oct 7, 20260.951.020.950.970.9729.67K
Oct 6, 20260.991.000.950.970.9765.35K
Oct 5, 20260.991.020.980.990.9958.72K
Oct 2, 20261.021.051.001.001.0061.13K
Oct 1, 20260.981.050.981.021.02118.95K
Sep 30, 20261.001.020.980.990.9970.69K
Sep 29, 20261.011.050.991.021.0239.47K
Sep 28, 20261.041.090.991.011.01167.44K
Sep 25, 20261.071.091.031.041.0470.96K
Sep 24, 20261.021.090.981.031.03141.33K
Sep 23, 20261.061.131.001.041.04213.27K
Sep 22, 20260.991.080.991.031.0353.89K
Sep 21, 20261.071.150.971.001.00205.68K
Sep 18, 20261.191.191.051.051.0567.38K
Sep 17, 20261.171.241.111.141.1476.60K
Sep 16, 20261.151.181.101.151.1552.70K
Sep 15, 20261.161.161.121.141.1425.89K
Sep 14, 20261.141.171.111.151.1511.47K
Sep 11, 20261.181.211.101.151.1542.32K
Sep 10, 20261.191.211.161.201.208.33K
Sep 9, 20261.181.221.141.171.1727.14K
Sep 8, 20261.221.221.141.151.1576.40K
Sep 4, 20261.251.271.181.261.2657.00K
Sep 3, 20261.221.221.181.201.2010.23K
Sep 2, 20261.231.231.171.201.2043.37K
Sep 1, 20261.201.211.161.201.2024.66K
Aug 31, 20261.141.221.141.201.2026.13K
Aug 28, 20261.171.181.141.141.1424.36K
Aug 27, 20261.181.201.141.171.1728.62K
Aug 26, 20261.221.241.171.191.1921.66K
Aug 25, 20261.221.241.201.201.2016.35K
Aug 24, 20261.231.271.201.251.2544.88K
Aug 21, 20261.251.291.231.251.2546.62K
Aug 20, 20261.241.261.211.261.2638.71K
Aug 19, 20261.261.271.201.251.2550.78K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.