Skip to main content
WETO logo

Wetour Robotics Limited

WETONASDAQTechnologySoftware - Infrastructure

$1.22Today:- (-)1Y −21.79%

As of Oct 15, 2026 close

Market cap
$268.40K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.36$139.99
Volume (live)
-
Avg. volume (3M)
8.80M

Wetour Robotics (WETO) Historical Stock Prices

Analyze Wetour Robotics (WETO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Wetour Robotics (WETO) Interactive Price Chart

Interactive historical price chart showing Wetour Robotics stock price movements and trends across multiple time periods.

Loading chart...

WETO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WETO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.341.461.011.221.22111.28M
Oct 14, 20260.890.950.830.830.83898.53K
Oct 13, 20260.991.030.860.970.971.35M
Oct 12, 20261.031.040.981.021.021.23M
Oct 9, 20261.061.071.021.061.06801.35K
Oct 8, 20261.061.101.011.081.081.41M
Oct 7, 20261.141.331.091.181.1821.47M
Oct 6, 20261.001.041.001.021.021.09M
Oct 5, 20261.031.160.991.051.051.51M
Oct 2, 20261.081.141.031.081.081.60M
Oct 1, 20261.051.151.051.121.123.62M
Sep 30, 20261.361.360.991.011.0110.95M
Sep 29, 20261.671.991.031.101.108.51M
Sep 28, 20261.681.761.621.671.67879.55K
Sep 25, 20261.721.751.681.711.711.68M
Sep 24, 20262.022.191.731.901.9027.96M
Sep 23, 20261.641.671.451.451.45939.45K
Sep 22, 20261.631.721.611.651.65909.39K
Sep 21, 20261.611.691.601.651.65962.44K
Sep 18, 20261.801.811.601.691.692.19M
Sep 17, 20262.122.211.801.861.8620.14M
Sep 16, 20261.851.971.751.841.841.43M
Sep 15, 20262.232.251.862.012.012.25M
Sep 14, 20262.392.402.302.332.331.03M
Sep 11, 20262.502.562.352.442.441.55M
Sep 10, 20262.342.802.332.582.583.36M
Sep 9, 20262.502.502.362.412.411.73M
Sep 8, 20262.382.752.252.542.544.11M
Sep 4, 20264.144.152.432.552.5521.30M
Sep 3, 20264.074.073.053.223.225.81M
Sep 2, 20265.335.343.483.933.936.45M
Sep 1, 20267.688.445.665.945.9414.57M
Aug 31, 20267.2114.005.435.485.4842.20M
Aug 28, 20269.5210.245.305.725.722.33M
Aug 27, 202617.1617.2811.5011.5011.50803.67K
Aug 26, 202623.1724.1315.7017.2817.28531.29K
Aug 25, 202627.9331.0027.9328.3128.31141.41K
Aug 24, 202622.9231.2622.5527.5927.59383.34K
Aug 21, 202625.0927.5323.0826.0126.01390.95K
Aug 20, 202630.3536.2926.2027.5227.524.24M
Aug 19, 202621.5024.5017.3520.7620.76979.62K
Aug 18, 202643.0553.5926.8033.0033.009.32M
Aug 17, 202610.1629.509.6024.5924.5934.43M
Aug 14, 202610.6512.957.268.228.2263.04M
Aug 13, 20264.004.003.343.613.6188.91K
Aug 12, 20264.504.533.864.064.0655.15K
Aug 11, 20264.954.974.354.504.5067.29K
Aug 10, 20264.915.124.904.954.9545.85K
Aug 7, 20265.495.504.964.964.9699.78K
Aug 6, 20264.706.744.455.775.77675.24K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.