Skip to main content
WF logo

Woori Financial Group Inc.

WFNYSEFinancialsBanks - Regional

$66.71Today:- (-)1Y +28.07%

As of Oct 23, 2026 close

Market cap
$16.18B
P/E (TTM)
6.60
Forward P/E
6.27
Dividend yield
3.94%
52-week range
$48.83$84.71
Volume (live)
-
Avg. volume (3M)
72.76K

Woori Financial Group (WF) Historical Stock Prices

Analyze Woori Financial Group (WF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Woori Financial Group (WF) Interactive Price Chart

Interactive historical price chart showing Woori Financial Group stock price movements and trends across multiple time periods.

Loading chart...

WF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202666.8668.9965.9966.7166.7177.41K
Oct 22, 202669.9469.9769.0369.1769.1758.88K
Oct 21, 202671.1371.1369.9370.5170.5151.94K
Oct 20, 202668.9472.1468.9470.8270.8276.80K
Oct 19, 202670.3370.8969.0869.6169.6174.61K
Oct 16, 202670.2871.0469.5570.0470.0454.64K
Oct 15, 202669.2170.1369.0070.0770.0775.37K
Oct 14, 202669.4169.4168.5268.7868.7882.16K
Oct 13, 202671.8371.9771.2571.9471.9461.24K
Oct 12, 202672.4972.7971.5472.2972.2965.20K
Oct 9, 202672.4872.9372.3672.9272.9267.66K
Oct 8, 202672.1373.0171.9372.6772.6775.77K
Oct 7, 202674.4174.8173.8074.2874.2863.35K
Oct 6, 202675.2476.0375.0875.2075.2079.92K
Oct 5, 202674.9576.0574.9575.6875.6864.82K
Oct 2, 202674.4275.4074.4275.2175.2160.04K
Oct 1, 202673.5773.9171.5573.1073.10100.49K
Sep 30, 202676.3576.3574.8375.5475.54129.45K
Sep 29, 202679.7780.2879.2279.6879.6880.10K
Sep 28, 202679.5080.3678.8879.2679.2699.73K
Sep 25, 202678.9778.9777.6078.0378.0350.87K
Sep 24, 202677.1877.3876.3776.8376.8352.57K
Sep 23, 202677.3477.9276.9177.4377.4341.90K
Sep 22, 202679.0079.1578.3678.8778.8756.74K
Sep 21, 202679.6980.0078.9879.4779.4755.81K
Sep 18, 202678.5478.5477.3277.9877.9869.09K
Sep 17, 202679.0080.2178.3379.0679.0652.08K
Sep 16, 202679.4679.7077.3678.2678.26106.06K
Sep 15, 202680.0480.1379.1779.4879.4868.87K
Sep 14, 202680.6481.7480.5380.8180.81129.36K
Sep 11, 202678.9080.1578.2378.8778.87194.15K
Sep 10, 202675.1075.5074.1174.5674.5672.66K
Sep 9, 202674.9974.9973.9774.3074.3066.18K
Sep 8, 202676.0576.8376.0576.0976.09126.25K
Sep 4, 202673.8474.9173.1174.8674.8692.38K
Sep 3, 202676.3677.6876.2877.3677.3665.74K
Sep 2, 202675.0676.6875.0675.7275.7262.05K
Sep 1, 202675.2275.3974.0074.3574.3584.32K
Aug 31, 202673.4373.4772.6873.1473.1468.94K
Aug 28, 202673.9074.2973.1573.3373.3360.77K
Aug 27, 202671.2071.8671.2071.6271.6256.16K
Aug 26, 202671.3271.9070.7371.8671.8659.44K
Aug 25, 202670.4671.0070.1970.9770.9756.35K
Aug 24, 202668.6869.6968.3769.5169.5189.47K
Aug 21, 202667.7468.6267.3068.4368.4381.63K
Aug 20, 202668.6368.6366.2566.8166.81119.80K
Aug 19, 202671.5072.4069.9370.5770.57100.00K
Aug 18, 202671.1471.8470.4270.5870.5873.78K
Aug 17, 202671.1372.0371.1371.4871.4856.24K
Aug 14, 202671.2871.6470.8671.3771.3751.41K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.