Skip to main content
WFCF logo

Where Food Comes From, Inc.

WFCFNASDAQIndustrialsSpecialty Business Services

$13.90Today:- (-)1Y +9.76%

As of Oct 16, 2026 close

Market cap
$70.74M
P/E (TTM)
48.85
Forward P/E
70.30
Dividend yield
-
52-week range
$9.15$22.15
Volume (live)
-
Avg. volume (3M)
79.91K

Where Food Comes From (WFCF) Historical Stock Prices

Analyze Where Food Comes From (WFCF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Where Food Comes From (WFCF) Interactive Price Chart

Interactive historical price chart showing Where Food Comes From stock price movements and trends across multiple time periods.

Loading chart...

WFCF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WFCF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202613.8614.0013.8613.9013.904.58K
Oct 15, 202614.2514.7013.8514.0614.0639.89K
Oct 14, 202614.2814.5713.8814.2014.2039.00K
Oct 13, 202611.7514.7511.7514.2614.2625.45K
Oct 12, 202613.4613.7013.1513.3613.3615.87K
Oct 9, 202613.3913.7613.0513.4813.4810.32K
Oct 8, 202614.0014.0013.7513.9913.998.21K
Oct 7, 202613.2614.3913.0913.2113.2111.83K
Oct 6, 202612.7214.2312.7213.5213.5224.08K
Oct 5, 202612.2213.5512.2212.7612.7616.68K
Oct 2, 202612.2613.5512.2012.7312.7350.95K
Oct 1, 202611.5018.7910.9812.9412.941.92M
Sep 30, 202611.0011.0511.0011.0511.051.36K
Sep 29, 202611.5814.0010.5510.9010.90190.47K
Sep 28, 202611.5811.5811.5811.5811.581.33K
Sep 25, 202610.7910.7910.7910.7910.79496
Sep 24, 202612.1512.1512.1512.1512.15328
Sep 23, 202612.2212.2211.2011.3711.371.22K
Sep 22, 202612.9012.9011.7011.7011.703.13K
Sep 21, 202611.0111.0111.0111.0111.011.09K
Sep 18, 202611.0311.0311.0311.0311.034.06K
Sep 17, 202613.3013.7712.1512.7812.785.33K
Sep 16, 202613.0113.1113.0113.1013.101.73K
Sep 15, 202613.0513.0513.0013.0013.008.48K
Sep 14, 202613.7513.7513.5113.5113.512.46K
Sep 11, 202613.2013.2013.2013.2013.20N/A
Sep 10, 202614.2014.2013.1613.2013.201.08K
Sep 9, 202613.9213.9212.7012.7012.701.21K
Sep 8, 202612.8413.1612.5513.1613.165.08K
Sep 4, 202612.8014.9512.8013.8113.813.81K
Sep 3, 202614.0214.2714.0214.0314.031.52K
Sep 2, 202615.4016.8913.3514.0714.075.86K
Sep 1, 202613.8217.7513.8214.1214.1223.81K
Aug 31, 202612.8512.8512.8512.8512.851.06K
Aug 28, 202613.1213.6112.5013.1513.159.05K
Aug 27, 202613.2513.2513.2513.2513.25N/A
Aug 26, 202613.2513.2513.2513.2513.25474
Aug 25, 202613.1013.1012.6512.9712.979.06K
Aug 24, 202613.2513.2512.6512.9512.952.15K
Aug 21, 202613.0013.2012.5012.5012.505.13K
Aug 20, 202612.8513.9412.8113.3113.3121.03K
Aug 19, 202613.4114.6012.2212.5012.502.02K
Aug 18, 202612.1113.4312.1112.6112.611.27K
Aug 17, 202612.3412.3412.3412.3412.341.16K
Aug 14, 202612.5012.5012.3512.3512.351.34K
Aug 13, 202612.3414.4212.0012.5012.5047.71K
Aug 12, 202612.1312.1312.1112.1112.112.15K
Aug 11, 202612.5612.5612.5612.5612.56N/A
Aug 10, 202612.1113.0012.1112.5512.552.37K
Aug 7, 202612.9912.9912.9912.9912.991.04K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.