Skip to main content
WFF logo

WF Holding Limited

WFFNASDAQIndustrialsSpecialty Industrial Machinery

$0.16Today:- (-)1Y −81.31%

As of Oct 15, 2026 close

Market cap
$806.08K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.16$50.60
Volume (live)
-
Avg. volume (3M)
18.01M

WF Holding (WFF) Historical Stock Prices

Analyze WF Holding (WFF) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

WF Holding (WFF) Interactive Price Chart

Interactive historical price chart showing WF Holding stock price movements and trends across multiple time periods.

Loading chart...

WFF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
WFF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20260.150.170.130.160.16140.10M
Oct 14, 20261.913.430.160.170.17173.97M
Oct 13, 202614.9015.551.912.122.1246.27M
Oct 12, 202614.7550.607.7517.2817.2833.71M
Oct 9, 20262.0819.441.7512.2912.29138.01M
Oct 8, 20262.102.112.052.052.0552.80K
Oct 7, 20262.032.202.012.102.10129.08K
Oct 6, 20262.272.272.002.012.01171.90K
Oct 5, 20262.412.412.282.292.2983.59K
Oct 2, 20262.432.442.372.402.40100.31K
Oct 1, 20262.432.502.352.472.4765.30K
Sep 30, 20262.392.542.392.492.49239.76K
Sep 29, 20262.272.392.252.352.35164.80K
Sep 28, 20262.282.582.152.172.17377.45K
Sep 25, 20262.122.892.082.402.403.69M
Sep 24, 20262.072.292.032.072.07219.81K
Sep 23, 20262.042.172.042.072.07179.53K
Sep 22, 20262.222.262.022.062.06183.99K
Sep 21, 20262.232.342.202.222.22142.85K
Sep 18, 20262.162.352.062.212.21259.77K
Sep 17, 20261.962.421.952.152.15632.83K
Sep 16, 20261.892.001.891.961.96149.34K
Sep 15, 20261.992.011.951.981.9878.84K
Sep 14, 20261.972.071.961.971.97163.69K
Sep 11, 20261.862.191.852.032.03590.35K
Sep 10, 20261.871.951.861.861.8699.92K
Sep 9, 20261.931.931.841.881.8849.74K
Sep 8, 20262.032.061.801.921.92234.23K
Sep 4, 20262.042.041.952.042.04162.16K
Sep 3, 20262.002.061.962.062.06157.92K
Sep 2, 20261.982.051.942.022.02215.47K
Sep 1, 20261.971.981.891.971.97275.79K
Aug 31, 20261.882.761.822.022.025.82M
Aug 28, 20261.851.851.671.721.72215.50K
Aug 27, 20261.881.901.821.891.89185.98K
Aug 26, 20261.941.961.811.901.90287.63K
Aug 25, 20261.981.991.911.981.98291.81K
Aug 24, 20262.002.051.921.981.98438.54K
Aug 21, 20262.132.332.052.072.07523.89K
Aug 20, 20261.992.271.982.202.201.14M
Aug 19, 20262.062.311.952.202.201.96M
Aug 18, 20262.502.802.162.222.2225.88M
Aug 17, 20261.5010.711.502.022.0286.04M
Aug 14, 20261.571.741.391.441.44665.50K
Aug 13, 20261.461.701.391.631.63641.20K
Aug 12, 20261.862.041.541.631.631.06M
Aug 11, 20262.352.371.742.032.031.79M
Aug 10, 20262.142.771.962.332.332.82M
Aug 7, 20262.5310.531.722.302.3031.16M
Aug 6, 20262.602.722.562.722.725.54K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.