Skip to main content
WFG logo

West Fraser Timber Co. Ltd.

WFGNYSEMaterialsLumber & Wood Production

$70.00Today:- (-)1Y +5.98%

As of Oct 26, 2026 close

Market cap
$5.48B
P/E (TTM)
-
Forward P/E
-
Dividend yield
1.84%
52-week range
$57.34$76.99
Volume (live)
-
Avg. volume (3M)
202.26K

West Fraser Timber Co. (WFG) Historical Stock Prices

Analyze West Fraser Timber Co. (WFG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

West Fraser Timber Co. (WFG) Interactive Price Chart

Interactive historical price chart showing West Fraser Timber Co. stock price movements and trends across multiple time periods.

Loading chart...

WFG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WFG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202669.9470.5569.2470.0070.00193.44K
Oct 23, 202669.1670.4667.3969.7469.74261.07K
Oct 22, 202667.4369.8967.3369.6869.68163.20K
Oct 21, 202666.2467.9466.2467.0267.02148.26K
Oct 20, 202665.8467.0565.8466.3966.39102.42K
Oct 19, 202665.5467.0465.2065.7065.70207.12K
Oct 16, 202665.7366.3364.4565.4065.40337.66K
Oct 15, 202664.7466.1164.2065.5365.53411.19K
Oct 14, 202663.2664.4962.8963.9263.92137.56K
Oct 13, 202664.4564.9363.1064.1364.13141.99K
Oct 12, 202664.0666.1063.2863.9163.9168.81K
Oct 9, 202664.6764.6763.7864.2564.25100.70K
Oct 8, 202662.8564.2362.1064.2164.21175.00K
Oct 7, 202662.8163.5562.0863.3963.39337.08K
Oct 6, 202665.7766.2863.0963.3063.30244.96K
Oct 5, 202666.0867.0265.6165.9065.90109.27K
Oct 2, 202667.8468.1365.6266.5066.50117.25K
Oct 1, 202669.1169.1166.4566.9966.99176.09K
Sep 30, 202671.3171.7569.1069.3869.38188.38K
Sep 29, 202671.1271.6770.3870.7970.7985.82K
Sep 28, 202670.9072.6670.6971.4771.15105.47K
Sep 25, 202670.7471.8870.3871.6871.36187.95K
Sep 24, 202672.6372.6369.9670.7670.44223.16K
Sep 23, 202673.3573.8772.6873.0772.74293.14K
Sep 22, 202672.7974.6172.5874.3273.99217.49K
Sep 21, 202671.8772.5370.7572.1071.78190.70K
Sep 18, 202672.8272.8270.9571.4771.15235.22K
Sep 17, 202673.5073.6072.0572.7772.44178.46K
Sep 16, 202671.5873.6371.5872.7572.42381.93K
Sep 15, 202671.1973.4571.1871.5871.26347.02K
Sep 14, 202669.0172.1168.9070.5470.22483.08K
Sep 11, 202668.5169.1468.0469.0468.73144.79K
Sep 10, 202668.0068.9567.4267.4367.13291.03K
Sep 9, 202668.4168.8967.8568.4968.18144.91K
Sep 8, 202668.6969.1967.9968.3268.01133.59K
Sep 4, 202667.0069.3766.6668.7268.41142.59K
Sep 3, 202667.8568.0866.2967.0166.71145.68K
Sep 2, 202666.4268.5666.3866.9066.60231.23K
Sep 1, 202667.8167.9365.5666.3466.04382.92K
Aug 31, 202667.1568.7367.1568.1667.85206.79K
Aug 28, 202669.6670.3867.5067.6767.37195.39K
Aug 27, 202667.2870.0367.2469.0068.69166.07K
Aug 26, 202669.7169.7167.6867.8167.51142.51K
Aug 25, 202668.8169.4268.2369.0068.69136.83K
Aug 24, 202669.3969.8967.5668.5768.26139.96K
Aug 21, 202669.1970.1768.7769.7569.44148.52K
Aug 20, 202670.2870.6968.5168.9268.61276.27K
Aug 19, 202668.1271.6268.1271.0870.76312.35K
Aug 18, 202668.8468.8467.0967.2566.95162.50K
Aug 17, 202669.9770.3168.1968.4168.10217.83K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.