Skip to main content
WFRD logo

Weatherford International plc

WFRDNASDAQEnergyOil & Gas Equipment & Services

$88.60Today:- (-)1Y +14.81%

As of Oct 26, 2026 close

Market cap
$6.40B
P/E (TTM)
17.48
Forward P/E
21.07
Dividend yield
1.32%
52-week range
$64.67$113.15
Volume (live)
-
Avg. volume (3M)
1.09M

Weatherford International (WFRD) Historical Stock Prices

Analyze Weatherford International (WFRD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Weatherford International (WFRD) Interactive Price Chart

Interactive historical price chart showing Weatherford International stock price movements and trends across multiple time periods.

Loading chart...

WFRD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WFRD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202686.5589.5086.0388.6088.60935.88K
Oct 23, 202681.3188.1381.1286.8586.852.32M
Oct 22, 202684.6484.8679.7381.1881.182.22M
Oct 21, 202683.1386.4282.5985.4985.492.37M
Oct 20, 202677.9079.5576.6479.3479.341.60M
Oct 19, 202676.1177.4774.8877.0977.09631.22K
Oct 16, 202675.5877.1475.5376.1976.19511.39K
Oct 15, 202675.1575.1572.4075.0075.00999.66K
Oct 14, 202676.9177.7574.4175.4575.451.18M
Oct 13, 202676.9378.0475.5477.2177.21888.57K
Oct 12, 202678.4878.6776.0076.7676.76560.11K
Oct 9, 202677.8179.3077.0577.9277.92611.30K
Oct 8, 202676.6377.3376.2576.9076.90944.51K
Oct 7, 202679.5879.8775.8676.4276.42761.27K
Oct 6, 202682.4583.0379.8979.9479.94651.04K
Oct 5, 202679.4583.1479.4582.3282.32802.45K
Oct 2, 202678.4481.5878.3679.7279.721.04M
Oct 1, 202678.2679.8377.4378.4478.44886.32K
Sep 30, 202680.4180.8678.5878.6878.68972.95K
Sep 29, 202682.0982.9080.1480.4180.41790.58K
Sep 28, 202685.7885.9782.6682.8082.80803.71K
Sep 25, 202683.2986.0083.2585.0885.081.12M
Sep 24, 202685.0085.0582.7784.1384.13979.69K
Sep 23, 202683.8785.5583.0084.6684.66733.98K
Sep 22, 202681.8485.6481.6484.0084.001.06M
Sep 21, 202682.2483.0379.5982.2082.20850.06K
Sep 18, 202681.6982.5880.8282.0382.033.00M
Sep 17, 202683.2683.4781.7382.0582.05617.26K
Sep 16, 202684.8085.1380.4582.3082.30791.93K
Sep 15, 202685.2186.2083.6385.3985.391.16M
Sep 14, 202687.6688.0683.2784.4684.461.24M
Sep 11, 202690.0291.0587.2488.8588.85819.00K
Sep 10, 202693.0693.0688.8989.9289.92640.53K
Sep 9, 202694.8296.7992.6693.0693.06853.29K
Sep 8, 202696.1098.0893.4193.7093.701.17M
Sep 4, 202695.5896.4694.1395.8895.88520.87K
Sep 3, 202697.3798.0596.0196.4396.43674.97K
Sep 2, 202694.0799.4093.7897.7197.71978.25K
Sep 1, 202697.5599.1493.8994.5294.521.75M
Aug 31, 202695.6799.1895.0097.7797.772.12M
Aug 28, 202691.9193.8290.7793.7993.79970.66K
Aug 27, 202687.9693.3987.1091.9791.971.12M
Aug 26, 202687.7488.7686.2388.0088.00806.79K
Aug 25, 202689.1090.5187.8388.2088.20766.22K
Aug 24, 202690.0890.0986.9588.7388.73547.95K
Aug 21, 202691.3892.0990.1590.5190.51931.02K
Aug 20, 202692.4293.7491.0191.2491.24628.56K
Aug 19, 202693.4893.9591.2592.2692.26786.64K
Aug 18, 202693.6894.6291.1892.0592.05841.75K
Aug 17, 202695.7195.7192.4893.0893.08800.81K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.