Skip to main content
WHG logo

Westwood Holdings Group, Inc.

WHGNYSEFinancialsAsset Management

$18.81Today:- (-)1Y +12.97%

As of Oct 26, 2026 close

Market cap
$170.79M
P/E (TTM)
21.72
Forward P/E
10.84
Dividend yield
3.17%
52-week range
$14.70$20.97
Volume (live)
-
Avg. volume (3M)
13.87K

Westwood Holdings Group (WHG) Historical Stock Prices

Analyze Westwood Holdings Group (WHG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Westwood Holdings Group (WHG) Interactive Price Chart

Interactive historical price chart showing Westwood Holdings Group stock price movements and trends across multiple time periods.

Loading chart...

WHG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
WHG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202618.9418.9618.7318.8118.814.82K
Oct 23, 202618.7718.9918.7718.8618.868.57K
Oct 22, 202618.5118.9918.5118.9018.906.93K
Oct 21, 202618.5718.7018.5018.7018.709.96K
Oct 20, 202618.8519.0918.5318.7418.747.59K
Oct 19, 202618.6318.8418.6018.7418.745.71K
Oct 16, 202619.0919.0918.6118.6318.633.75K
Oct 15, 202619.2519.2518.9119.1319.137.47K
Oct 14, 202618.9519.2818.8319.1419.1419.83K
Oct 13, 202618.6419.2218.6419.0719.079.51K
Oct 12, 202618.8319.1718.5918.7318.736.53K
Oct 9, 202619.1119.1118.8118.9218.923.45K
Oct 8, 202619.1019.2919.0019.2019.2012.11K
Oct 7, 202618.7619.2918.7119.2519.257.61K
Oct 6, 202619.1619.1618.5019.0119.0110.50K
Oct 5, 202619.4019.4018.9619.0319.0314.26K
Oct 2, 202619.5119.6118.5019.6119.6162.27K
Oct 1, 202618.8019.4718.5019.4119.419.83K
Sep 30, 202619.0019.0018.6318.6318.6313.39K
Sep 29, 202619.0819.1218.9619.0019.009.02K
Sep 28, 202618.9419.4218.9419.2019.2017.05K
Sep 25, 202618.9119.2018.7919.0319.0316.88K
Sep 24, 202618.7319.3718.5319.0219.0215.34K
Sep 23, 202618.7218.7818.5118.6418.649.00K
Sep 22, 202618.8618.9018.5218.8318.8316.78K
Sep 21, 202618.9519.0018.5818.7018.7014.55K
Sep 18, 202618.5018.8618.5018.8218.8250.18K
Sep 17, 202618.7318.7318.5018.6018.6011.40K
Sep 16, 202618.5318.7118.5018.5518.5514.08K
Sep 15, 202618.6018.8718.5018.7718.7717.71K
Sep 14, 202618.7018.7518.5018.5318.5311.51K
Sep 11, 202618.9018.9018.5118.7918.7912.41K
Sep 10, 202618.7518.9018.5018.6718.6712.23K
Sep 9, 202618.6218.6618.4518.6018.6016.07K
Sep 8, 202619.0919.0918.5018.6718.6713.57K
Sep 4, 202619.0019.0418.1018.8518.8536.08K
Sep 3, 202619.1919.2519.0019.0519.0528.47K
Sep 2, 202619.1719.4019.0019.0119.0146.98K
Sep 1, 202619.2019.3619.0019.2619.2616.85K
Aug 31, 202619.7719.7719.2119.3719.2221.55K
Aug 28, 202619.7819.9119.4219.7819.639.93K
Aug 27, 202620.0020.3119.5119.8319.6816.49K
Aug 26, 202619.7519.8519.5319.8419.6912.88K
Aug 25, 202619.1019.8419.1019.6619.5123.32K
Aug 24, 202619.7019.8319.1419.1819.0319.36K
Aug 21, 202619.8019.9519.1519.6519.5032.09K
Aug 20, 202619.4119.6619.2019.6319.4810.20K
Aug 19, 202619.8119.8119.5019.5219.3714.24K
Aug 18, 202619.6019.8419.4119.5719.4223.72K
Aug 17, 202619.2819.7519.2819.4119.2618.16K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.